| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.86 | 26.86 | 26.86 | 26.86 | 154 |
| 18th Sep 2025 (Thu) | 26.84 | 26.85 | 26.82 | 26.835 | 400 |
| 17th Sep 2025 (Wed) | 26.80 | 26.80 | 26.79 | 26.79 | 0 |
| 16th Sep 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 1,712 |
| 15th Sep 2025 (Mon) | 26.76 | 26.825 | 26.76 | 26.825 | 0 |
| 12th Sep 2025 (Fri) | 26.76 | 26.8059 | 26.76 | 26.8059 | 99 |
| 11th Sep 2025 (Thu) | 26.76 | 26.8096 | 26.76 | 26.8096 | 0 |
| 10th Sep 2025 (Wed) | 26.76 | 26.76 | 26.76 | 26.78 | 150 |
| 9th Sep 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.765 | 200 |
| 8th Sep 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.7546 | 155 |
| 5th Sep 2025 (Fri) | 26.72 | 26.7304 | 26.72 | 26.7304 | 1,000 |
| 4th Sep 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.7406 | 388 |
| 3rd Sep 2025 (Wed) | 26.67 | 26.67 | 26.67 | 26.695 | 141 |
| 2nd Sep 2025 (Tue) | 26.63 | 26.63 | 26.61 | 26.65 | 4,395 |
| 1st Sep 2025 (Mon) | 26.70 | 26.70 | 26.6973 | 26.6973 | 0 |
| 29th Aug 2025 (Fri) | 26.70 | 26.70 | 26.6973 | 26.6973 | 0 |
| 28th Aug 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.72 | 500 |
| 27th Aug 2025 (Wed) | 26.69 | 26.703 | 26.69 | 26.703 | 0 |
| 26th Aug 2025 (Tue) | 26.69 | 26.71 | 26.66 | 26.71 | 954 |
| 25th Aug 2025 (Mon) | 26.61 | 26.6766 | 26.61 | 26.6766 | 95 |
| 22nd Aug 2025 (Fri) | 26.61 | 26.685 | 26.61 | 26.685 | 225 |
| 21st Aug 2025 (Thu) | 26.61 | 26.61 | 26.61 | 26.62 | 383 |
| 20th Aug 2025 (Wed) | 26.64 | 26.64 | 26.6206 | 26.6206 | 0 |
| 19th Aug 2025 (Tue) | 26.64 | 26.64 | 26.64 | 26.635 | 283 |
| 18th Aug 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.6486 | 100 |
| 15th Aug 2025 (Fri) | 26.66 | 26.66 | 26.645 | 26.645 | 0 |
| 14th Aug 2025 (Thu) | 26.66 | 26.66 | 26.66 | 26.655 | 701 |
| 13th Aug 2025 (Wed) | 26.61 | 26.65 | 26.61 | 26.65 | 0 |
| 12th Aug 2025 (Tue) | 26.61 | 26.64 | 26.61 | 26.635 | 100 |
| 11th Aug 2025 (Mon) | 26.58 | 26.58 | 26.58 | 26.5601 | 1,600 |
| 8th Aug 2025 (Fri) | 26.53 | 26.5878 | 26.53 | 26.5878 | 0 |
| 7th Aug 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.54 | 100 |
| 6th Aug 2025 (Wed) | 26.50 | 26.54 | 26.50 | 26.54 | 204 |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 26.49 | 26.4944 | 2,018 |
| 4th Aug 2025 (Mon) | 26.49 | 26.50 | 26.49 | 26.50 | 533 |
| 1st Aug 2025 (Fri) | 26.43 | 26.44 | 26.43 | 26.425 | 919 |
| 31st Jul 2025 (Thu) | 26.54 | 26.54 | 26.49 | 26.5047 | 716 |
| 30th Jul 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.5067 | 0 |
| 29th Jul 2025 (Tue) | 26.52 | 26.5303 | 26.52 | 26.5303 | 0 |
| 28th Jul 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.5374 | 990 |
| 25th Jul 2025 (Fri) | 26.54 | 26.54 | 26.52 | 26.52 | 1,326 |
| 24th Jul 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.515 | 100 |
| 23rd Jul 2025 (Wed) | 26.49 | 26.49 | 26.48 | 26.49 | 391 |
| 22nd Jul 2025 (Tue) | 26.43 | 26.44 | 26.43 | 26.4577 | 1,622 |