Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.26 27.30 27.26 27.30 10,027
2nd Apr 2026 (Thu) 27.26 27.30 27.26 27.30 10,027
1st Apr 2026 (Wed) 27.29 27.33 27.29 27.29 3,790
31st Mar 2026 (Tue) 27.19 27.26 27.19 27.26 5,450
30th Mar 2026 (Mon) 27.14 27.15 27.13 27.15 2,127
27th Mar 2026 (Fri) 27.17 27.18 27.14 27.14 552
26th Mar 2026 (Thu) 27.27 27.29 27.19 27.19 4,480
25th Mar 2026 (Wed) 27.30 27.31 27.29 27.31 1,544
24th Mar 2026 (Tue) 27.24 27.28 27.24 27.28 0
23rd Mar 2026 (Mon) 27.28 27.33 27.28 27.29 155
20th Mar 2026 (Fri) 27.26 27.26 27.25 27.2296 253
19th Mar 2026 (Thu) 27.31 27.31 27.31 27.30 0
18th Mar 2026 (Wed) 27.39 27.39 27.34 27.34 551
17th Mar 2026 (Tue) 27.36 27.3911 27.36 27.3911 0
16th Mar 2026 (Mon) 27.36 27.38 27.35 27.375 999
13th Mar 2026 (Fri) 27.37 27.37 27.35 27.35 0
12th Mar 2026 (Thu) 27.37 27.37 27.37 27.3467 34
11th Mar 2026 (Wed) 27.44 27.44 27.44 27.44 100
10th Mar 2026 (Tue) 27.38 27.4302 27.38 27.4302 17
9th Mar 2026 (Mon) 27.38 27.409 27.35 27.4399 1,672
6th Mar 2026 (Fri) 27.43 27.43 27.43 27.43 100
5th Mar 2026 (Thu) 27.44 27.44 27.44 27.4501 280
4th Mar 2026 (Wed) 27.47 27.52 27.47 27.50 8,253
3rd Mar 2026 (Tue) 27.41 27.47 27.40 27.46 1,396
2nd Mar 2026 (Mon) 27.48 27.51 27.45 27.472 339
27th Feb 2026 (Fri) 27.49 27.51 27.49 27.51 100
26th Feb 2026 (Thu) 27.51 27.51 27.51 27.51 200
25th Feb 2026 (Wed) 27.49 27.515 27.49 27.515 0
24th Feb 2026 (Tue) 27.49 27.50 27.49 27.50 0
23rd Feb 2026 (Mon) 27.49 27.49 27.42 27.42 703
20th Feb 2026 (Fri) 27.46 27.46 27.46 27.4899 0
19th Feb 2026 (Thu) 27.43 27.47 27.43 27.43 300
18th Feb 2026 (Wed) 27.45 27.45 27.45 27.45 303
17th Feb 2026 (Tue) 27.40 27.42 27.38 27.41 578
16th Feb 2026 (Mon) 27.449 27.48 27.44 27.4366 1,775
13th Feb 2026 (Fri) 27.449 27.48 27.44 27.4366 1,775
12th Feb 2026 (Thu) 27.48 27.48 27.44 27.44 1,309
11th Feb 2026 (Wed) 27.49 27.51 27.49 27.51 5,112
10th Feb 2026 (Tue) 27.51 27.51 27.51 27.51 0
9th Feb 2026 (Mon) 27.461 27.4998 27.461 27.4998 30
6th Feb 2026 (Fri) 27.461 27.499 27.461 27.4755 700
FTSE 100 Latest
Value10,436.29
Change71.50