Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.461 27.499 27.461 27.4755 700
5th Feb 2026 (Thu) 27.41 27.41 27.40 27.41 1,630
4th Feb 2026 (Wed) 27.44 27.45 27.43 27.45 1,369
3rd Feb 2026 (Tue) 27.49 27.49 27.44 27.47 3,863
2nd Feb 2026 (Mon) 27.50 27.50 27.49 27.50 1,208
30th Jan 2026 (Fri) 27.489 27.489 27.46 27.48 1,352
29th Jan 2026 (Thu) 27.47 27.49 27.44 27.488 500
28th Jan 2026 (Wed) 27.489 27.49 27.45 27.4846 4,154
27th Jan 2026 (Tue) 27.49 27.49 27.49 27.4846 513
26th Jan 2026 (Mon) 27.469 27.47 27.46 27.47 2,054
23rd Jan 2026 (Fri) 27.44 27.44 27.44 27.4256 100
22nd Jan 2026 (Thu) 27.40 27.44 27.40 27.427 5,713
21st Jan 2026 (Wed) 27.40 27.42 27.36 27.4087 7,591
20th Jan 2026 (Tue) 27.39 27.41 27.37 27.35 34,188
19th Jan 2026 (Mon) 27.45 27.46 27.45 27.42 1,787
16th Jan 2026 (Fri) 27.45 27.46 27.45 27.42 1,787
15th Jan 2026 (Thu) 27.46 27.47 27.44 27.43 5,931
14th Jan 2026 (Wed) 27.43 27.44 27.419 27.42 2,203
13th Jan 2026 (Tue) 27.449 27.46 27.449 27.47 3,435
12th Jan 2026 (Mon) 27.44 27.51 27.44 27.47 17,475
9th Jan 2026 (Fri) 27.449 27.47 27.449 27.42 12,006
8th Jan 2026 (Thu) 27.419 27.42 27.419 27.41 3,178
7th Jan 2026 (Wed) 27.44 27.44 27.429 27.42 2,615
6th Jan 2026 (Tue) 27.41 27.43 27.40 27.43 39,156
5th Jan 2026 (Mon) 27.40 27.43 27.399 27.41 69,808
2nd Jan 2026 (Fri) 27.38 27.40 27.355 27.39 49,744
1st Jan 2026 (Thu) 27.34 27.35 27.34 27.36 17,786
31st Dec 2025 (Wed) 27.34 27.35 27.34 27.36 17,786
30th Dec 2025 (Tue) 27.34 27.35 27.34 27.35 3,767
29th Dec 2025 (Mon) 27.31 27.34 27.305 27.35 18,580
26th Dec 2025 (Fri) 27.31 27.33 27.31 27.305 897
25th Dec 2025 (Thu) 27.30 27.30 27.30 27.295 121
24th Dec 2025 (Wed) 27.30 27.30 27.30 27.295 121
23rd Dec 2025 (Tue) 27.305 27.305 27.29 27.2942 370
22nd Dec 2025 (Mon) 27.29 27.29 27.29 27.298 349
19th Dec 2025 (Fri) 27.28 27.29 27.27 27.28 473
18th Dec 2025 (Thu) 27.28 27.28 27.26 27.27 2,405
17th Dec 2025 (Wed) 27.25 27.27 27.24 27.2453 631
16th Dec 2025 (Tue) 27.25 27.25 27.24 27.26 278
15th Dec 2025 (Mon) 27.24 27.24 27.24 27.243 347
12th Dec 2025 (Fri) 27.24 27.24 27.235 27.235 0
11th Dec 2025 (Thu) 27.24 27.24 27.24 27.245 200
10th Dec 2025 (Wed) 27.22 27.23 27.22 27.245 807
9th Dec 2025 (Tue) 27.22 27.22 27.22 27.225 317
8th Dec 2025 (Mon) 27.22 27.22 27.21 27.215 8,172
FTSE 100 Latest
Value10,369.75
Change60.53