| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.24 | 27.24 | 27.235 | 27.235 | 0 |
| 11th Dec 2025 (Thu) | 27.24 | 27.24 | 27.24 | 27.245 | 200 |
| 10th Dec 2025 (Wed) | 27.22 | 27.23 | 27.22 | 27.245 | 807 |
| 9th Dec 2025 (Tue) | 27.22 | 27.22 | 27.22 | 27.225 | 317 |
| 8th Dec 2025 (Mon) | 27.22 | 27.22 | 27.21 | 27.215 | 8,172 |
| 5th Dec 2025 (Fri) | 27.22 | 27.22 | 27.22 | 27.225 | 546 |
| 4th Dec 2025 (Thu) | 27.19 | 27.21 | 27.19 | 27.2103 | 1,600 |
| 3rd Dec 2025 (Wed) | 27.19 | 27.21 | 27.19 | 27.20 | 594 |
| 2nd Dec 2025 (Tue) | 27.18 | 27.18 | 27.17 | 27.185 | 300 |
| 1st Dec 2025 (Mon) | 27.16 | 27.17 | 27.16 | 27.17 | 100 |
| 28th Nov 2025 (Fri) | 27.16 | 27.16 | 27.16 | 27.1819 | 572 |
| 27th Nov 2025 (Thu) | 27.11 | 27.15 | 27.11 | 27.15 | 0 |
| 26th Nov 2025 (Wed) | 27.11 | 27.15 | 27.11 | 27.15 | 0 |
| 25th Nov 2025 (Tue) | 27.11 | 27.13 | 27.11 | 27.135 | 904 |
| 24th Nov 2025 (Mon) | 27.03 | 27.03 | 27.03 | 27.0875 | 121 |
| 21st Nov 2025 (Fri) | 26.94 | 27.01 | 26.94 | 26.9954 | 0 |
| 20th Nov 2025 (Thu) | 27.01 | 27.01 | 27.0072 | 27.0072 | 600 |
| 19th Nov 2025 (Wed) | 27.01 | 27.01 | 27.01 | 27.0072 | 0 |
| 18th Nov 2025 (Tue) | 27.06 | 27.06 | 26.9897 | 26.9897 | 0 |
| 17th Nov 2025 (Mon) | 27.06 | 27.06 | 27.015 | 27.015 | 0 |
| 14th Nov 2025 (Fri) | 27.06 | 27.06 | 27.0503 | 27.0503 | 0 |
| 13th Nov 2025 (Thu) | 27.06 | 27.06 | 27.06 | 27.035 | 1,387 |
| 12th Nov 2025 (Wed) | 27.08 | 27.08 | 27.08 | 27.10 | 1,500 |
| 11th Nov 2025 (Tue) | 27.06 | 27.07 | 27.06 | 27.0841 | 9,367 |
| 10th Nov 2025 (Mon) | 27.05 | 27.0856 | 27.05 | 27.0856 | 0 |
| 7th Nov 2025 (Fri) | 27.05 | 27.05 | 27.0205 | 27.0205 | 0 |
| 6th Nov 2025 (Thu) | 27.05 | 27.05 | 27.00 | 27.0185 | 15,842 |
| 5th Nov 2025 (Wed) | 27.07 | 27.07 | 27.04 | 27.0514 | 2,035 |
| 4th Nov 2025 (Tue) | 27.04 | 27.05 | 27.04 | 27.05 | 0 |
| 3rd Nov 2025 (Mon) | 27.04 | 27.04 | 27.04 | 27.05 | 535 |
| 31st Oct 2025 (Fri) | 27.03 | 27.03 | 27.03 | 27.0417 | 700 |
| 30th Oct 2025 (Thu) | 27.05 | 27.05 | 27.04 | 27.05 | 284 |
| 29th Oct 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.0446 | 0 |
| 28th Oct 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.045 | 200 |
| 24th Oct 2025 (Fri) | 27.01 | 27.01 | 27.01 | 27.0241 | 966 |
| 23rd Oct 2025 (Thu) | 26.96 | 27.02 | 26.96 | 26.996 | 556 |
| 22nd Oct 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.9611 | 297 |
| 21st Oct 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.975 | 200 |
| 20th Oct 2025 (Mon) | 26.96 | 26.97 | 26.96 | 26.969 | 106 |
| 17th Oct 2025 (Fri) | 26.88 | 26.92 | 26.88 | 26.91 | 1,400 |
| 16th Oct 2025 (Thu) | 26.88 | 26.88 | 26.88 | 26.865 | 200 |
| 15th Oct 2025 (Wed) | 26.92 | 26.92 | 26.89 | 26.9026 | 200 |
| 14th Oct 2025 (Tue) | 26.86 | 26.86 | 26.86 | 26.89 | 244 |
| 13th Oct 2025 (Mon) | 26.87 | 26.89 | 26.87 | 26.895 | 1,754 |