| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.44 | 26.44 | 26.42 | 26.42 | 375 |
| 17th Jul 2025 (Thu) | 26.37 | 26.43 | 26.37 | 26.43 | 190 |
| 16th Jul 2025 (Wed) | 26.37 | 26.38 | 26.37 | 26.41 | 337 |
| 15th Jul 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.3957 | 100 |
| 14th Jul 2025 (Mon) | 26.39 | 26.39 | 26.37 | 26.385 | 1,065 |
| 11th Jul 2025 (Fri) | 26.38 | 26.38 | 26.38 | 26.3775 | 738 |
| 10th Jul 2025 (Thu) | 26.37 | 26.41 | 26.37 | 26.395 | 1,329 |
| 9th Jul 2025 (Wed) | 26.35 | 26.36 | 26.35 | 26.36 | 130 |
| 8th Jul 2025 (Tue) | 26.33 | 26.34 | 26.33 | 26.3457 | 565 |
| 7th Jul 2025 (Mon) | 26.35 | 26.35 | 26.32 | 26.3507 | 1,816 |
| 4th Jul 2025 (Fri) | 26.32 | 26.3857 | 26.32 | 26.3857 | 5 |
| 3rd Jul 2025 (Thu) | 26.32 | 26.3857 | 26.32 | 26.3857 | 5 |
| 2nd Jul 2025 (Wed) | 26.32 | 26.35 | 26.32 | 26.35 | 800 |
| 1st Jul 2025 (Tue) | 26.32 | 26.32 | 26.31 | 26.30 | 3,552 |
| 30th Jun 2025 (Mon) | 26.31 | 26.31 | 26.31 | 26.3267 | 200 |
| 27th Jun 2025 (Fri) | 26.29 | 26.29 | 26.27 | 26.285 | 300 |
| 26th Jun 2025 (Thu) | 26.25 | 26.25 | 26.24 | 26.25 | 4,755 |
| 25th Jun 2025 (Wed) | 26.21 | 26.21 | 26.21 | 26.21 | 219 |
| 24th Jun 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.22 | 263 |
| 23rd Jun 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.1457 | 207 |
| 20th Jun 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.0654 | 170 |
| 19th Jun 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.0852 | 789 |
| 18th Jun 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.0852 | 789 |
| 17th Jun 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.0849 | 149 |
| 16th Jun 2025 (Mon) | 26.09 | 26.1178 | 26.09 | 26.1178 | 25 |
| 13th Jun 2025 (Fri) | 26.09 | 26.10 | 26.08 | 26.10 | 100 |
| 12th Jun 2025 (Thu) | 26.09 | 26.123 | 26.09 | 26.123 | 10 |
| 11th Jun 2025 (Wed) | 26.09 | 26.0914 | 26.09 | 26.0914 | 0 |
| 10th Jun 2025 (Tue) | 26.09 | 26.09 | 26.09 | 26.1094 | 1,562 |
| 9th Jun 2025 (Mon) | 26.08 | 26.08 | 26.064 | 26.064 | 10 |
| 6th Jun 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.07 | 498 |
| 5th Jun 2025 (Thu) | 25.97 | 26.01 | 25.97 | 26.015 | 1,771 |
| 4th Jun 2025 (Wed) | 26.04 | 26.04 | 26.03 | 26.03 | 412 |
| 3rd Jun 2025 (Tue) | 26.02 | 26.02 | 26.01 | 26.03 | 1,633 |
| 2nd Jun 2025 (Mon) | 25.959 | 25.9857 | 25.959 | 25.9857 | 0 |
| 30th May 2025 (Fri) | 25.959 | 25.959 | 25.94 | 25.94 | 0 |
| 29th May 2025 (Thu) | 25.959 | 25.959 | 25.9479 | 25.9479 | 0 |
| 28th May 2025 (Wed) | 25.959 | 25.959 | 25.94 | 25.94 | 2,432 |
| 27th May 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 26th May 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 24th May 2025 (Sat) | 25.88 | 25.88 | 25.82 | 25.82 | 0 |
| 23rd May 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| 22nd May 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.88 | 200 |
| 21st May 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 3,296 |
| 20th May 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 19th May 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 929 |