| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 24.7497 | 24.00 | 24.7497 | 1 |
| 17th Jul 2025 (Thu) | 24.00 | 24.0068 | 24.00 | 24.0068 | 55 |
| 16th Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.2603 | 252 |
| 15th Jul 2025 (Tue) | 24.23 | 24.23 | 23.84 | 23.84 | 25 |
| 14th Jul 2025 (Mon) | 24.23 | 24.78 | 24.23 | 24.78 | 3 |
| 11th Jul 2025 (Fri) | 24.23 | 24.8468 | 24.23 | 24.8468 | 4 |
| 10th Jul 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.91 | 204 |
| 9th Jul 2025 (Wed) | 24.00 | 24.009 | 23.869 | 23.8233 | 797 |
| 8th Jul 2025 (Tue) | 24.011 | 24.011 | 24.001 | 24.22 | 300 |
| 7th Jul 2025 (Mon) | 22.78 | 23.64 | 22.78 | 23.64 | 64 |
| 4th Jul 2025 (Fri) | 22.78 | 24.46 | 22.78 | 24.46 | 0 |
| 3rd Jul 2025 (Thu) | 22.78 | 24.46 | 22.78 | 24.46 | 0 |
| 2nd Jul 2025 (Wed) | 22.78 | 24.1576 | 22.78 | 24.1576 | 8 |
| 1st Jul 2025 (Tue) | 22.78 | 22.78 | 22.78 | 23.07 | 104 |
| 30th Jun 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.59 | 209 |
| 27th Jun 2025 (Fri) | 24.96 | 24.96 | 24.56 | 24.63 | 329 |
| 26th Jun 2025 (Thu) | 24.56 | 25.3983 | 24.56 | 25.3983 | 84 |
| 25th Jun 2025 (Wed) | 24.56 | 24.8922 | 24.56 | 24.8922 | 205 |
| 24th Jun 2025 (Tue) | 24.56 | 26.15 | 24.56 | 26.15 | 25 |
| 23rd Jun 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.8209 | 2,028 |
| 20th Jun 2025 (Fri) | 22.609 | 22.609 | 22.609 | 22.54 | 0 |
| 19th Jun 2025 (Thu) | 23.611 | 23.611 | 22.58 | 22.58 | 1 |
| 18th Jun 2025 (Wed) | 23.611 | 23.611 | 22.58 | 22.58 | 1 |
| 17th Jun 2025 (Tue) | 23.611 | 23.611 | 22.52 | 22.52 | 52 |
| 16th Jun 2025 (Mon) | 23.611 | 23.611 | 23.53 | 23.57 | 558 |
| 13th Jun 2025 (Fri) | 20.67 | 22.912 | 20.67 | 22.912 | 59 |
| 12th Jun 2025 (Thu) | 20.67 | 22.9911 | 20.67 | 22.9911 | 22 |
| 11th Jun 2025 (Wed) | 20.67 | 23.7621 | 20.67 | 23.7621 | 11 |
| 10th Jun 2025 (Tue) | 20.67 | 23.7128 | 20.67 | 23.7128 | 8 |
| 9th Jun 2025 (Mon) | 20.67 | 22.6178 | 20.67 | 22.6178 | 112 |
| 6th Jun 2025 (Fri) | 20.67 | 21.2994 | 20.67 | 21.2994 | 1 |
| 5th Jun 2025 (Thu) | 20.67 | 20.67 | 20.67 | 20.3488 | 204 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 23.4427 | 23.4427 | 0 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.0134 | 2,225 |
| 2nd Jun 2025 (Mon) | 27.39 | 27.39 | 24.34 | 24.34 | 11 |
| 30th May 2025 (Fri) | 27.39 | 27.39 | 24.627 | 24.627 | 3 |
| 29th May 2025 (Thu) | 27.39 | 27.39 | 25.5507 | 25.5507 | 5 |
| 28th May 2025 (Wed) | 27.264 | 27.264 | 27.264 | 27.264 | 390 |
| 27th May 2025 (Tue) | 25.2886 | 25.2886 | 25.2886 | 25.2886 | 270 |
| 26th May 2025 (Mon) | 25.2886 | 25.2886 | 25.2886 | 25.2886 | 0 |
| 24th May 2025 (Sat) | 25.4919 | 25.4919 | 25.2886 | 25.2886 | 204 |
| 23rd May 2025 (Fri) | 25.4919 | 25.4919 | 25.4919 | 25.4919 | 204 |
| 22nd May 2025 (Thu) | 25.1591 | 25.1591 | 25.1591 | 25.1591 | 108 |
| 21st May 2025 (Wed) | 26.835 | 26.835 | 26.835 | 26.835 | 7 |
| 20th May 2025 (Tue) | 26.8732 | 26.8732 | 26.8732 | 26.8732 | 131 |
| 19th May 2025 (Mon) | 27.2965 | 27.2965 | 27.2965 | 27.2965 | 213 |