| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.00 | 29.9268 | 28.00 | 29.9268 | 0 |
| 12th Dec 2025 (Fri) | 28.00 | 29.9788 | 28.00 | 29.9788 | 0 |
| 11th Dec 2025 (Thu) | 28.00 | 29.3587 | 28.00 | 29.3587 | 0 |
| 10th Dec 2025 (Wed) | 28.00 | 29.2087 | 28.00 | 29.2087 | 0 |
| 9th Dec 2025 (Tue) | 28.00 | 30.482 | 28.00 | 30.482 | 0 |
| 8th Dec 2025 (Mon) | 28.00 | 31.1994 | 28.00 | 31.1994 | 0 |
| 5th Dec 2025 (Fri) | 28.00 | 31.9091 | 28.00 | 31.9091 | 0 |
| 4th Dec 2025 (Thu) | 28.00 | 31.7763 | 28.00 | 31.7763 | 0 |
| 3rd Dec 2025 (Wed) | 28.00 | 31.1631 | 28.00 | 31.1631 | 0 |
| 2nd Dec 2025 (Tue) | 28.00 | 28.9973 | 28.00 | 28.9973 | 0 |
| 1st Dec 2025 (Mon) | 28.00 | 28.7024 | 28.00 | 28.7024 | 1 |
| 28th Nov 2025 (Fri) | 28.00 | 29.0472 | 28.00 | 29.0472 | 0 |
| 27th Nov 2025 (Thu) | 28.00 | 28.2642 | 28.00 | 28.2642 | 0 |
| 26th Nov 2025 (Wed) | 28.00 | 28.2642 | 28.00 | 28.2642 | 0 |
| 25th Nov 2025 (Tue) | 28.00 | 28.00 | 27.1208 | 27.1208 | 10 |
| 24th Nov 2025 (Mon) | 28.00 | 28.00 | 27.0588 | 27.0588 | 147 |
| 21st Nov 2025 (Fri) | 28.00 | 28.00 | 25.3459 | 25.3459 | 0 |
| 20th Nov 2025 (Thu) | 28.00 | 28.0056 | 28.00 | 28.0056 | 0 |
| 19th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.0056 | 171 |
| 18th Nov 2025 (Tue) | 31.36 | 31.36 | 28.367 | 28.367 | 0 |
| 17th Nov 2025 (Mon) | 31.36 | 31.36 | 29.2594 | 29.2594 | 1 |
| 14th Nov 2025 (Fri) | 31.36 | 31.36 | 28.7766 | 28.7766 | 0 |
| 13th Nov 2025 (Thu) | 31.36 | 31.36 | 28.7208 | 28.7208 | 0 |
| 12th Nov 2025 (Wed) | 31.36 | 31.4165 | 31.36 | 31.4165 | 0 |
| 11th Nov 2025 (Tue) | 31.36 | 32.1447 | 31.36 | 32.1447 | 1 |
| 10th Nov 2025 (Mon) | 31.36 | 32.7314 | 31.36 | 32.7314 | 2 |
| 7th Nov 2025 (Fri) | 31.36 | 31.36 | 31.36 | 30.9118 | 147 |
| 6th Nov 2025 (Thu) | 33.241 | 33.241 | 32.2275 | 32.2275 | 0 |
| 5th Nov 2025 (Wed) | 33.241 | 33.241 | 33.241 | 33.5632 | 111 |
| 4th Nov 2025 (Tue) | 36.18 | 36.8381 | 36.18 | 36.8381 | 0 |
| 3rd Nov 2025 (Mon) | 36.18 | 36.18 | 36.18 | 36.8381 | 204 |
| 31st Oct 2025 (Fri) | 31.911 | 34.7742 | 31.911 | 34.7742 | 32 |
| 30th Oct 2025 (Thu) | 31.911 | 33.5181 | 31.911 | 33.5181 | 0 |
| 29th Oct 2025 (Wed) | 31.911 | 34.794 | 31.911 | 34.794 | 12 |
| 28th Oct 2025 (Tue) | 31.911 | 34.7096 | 31.911 | 34.7096 | 3 |
| 27th Oct 2025 (Mon) | 31.911 | 34.4416 | 31.911 | 34.4416 | 31 |
| 24th Oct 2025 (Fri) | 31.911 | 32.2341 | 31.911 | 32.2341 | 0 |
| 23rd Oct 2025 (Thu) | 31.911 | 33.5798 | 31.911 | 33.5798 | 0 |
| 22nd Oct 2025 (Wed) | 31.911 | 32.0113 | 31.911 | 32.0113 | 90 |
| 21st Oct 2025 (Tue) | 31.911 | 32.7225 | 31.911 | 32.7225 | 3 |
| 20th Oct 2025 (Mon) | 31.911 | 33.2246 | 31.911 | 33.2246 | 96 |
| 17th Oct 2025 (Fri) | 31.911 | 31.911 | 31.911 | 32.1596 | 100 |
| 16th Oct 2025 (Thu) | 32.99 | 32.99 | 31.4957 | 31.4957 | 0 |