| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.661 | 33.9677 | 32.661 | 33.9677 | 91 |
| 18th Sep 2025 (Thu) | 32.661 | 32.70 | 32.661 | 31.8813 | 210 |
| 17th Sep 2025 (Wed) | 27.93 | 32.0316 | 27.93 | 32.0316 | 8 |
| 16th Sep 2025 (Tue) | 27.93 | 33.3655 | 27.93 | 33.3655 | 51 |
| 15th Sep 2025 (Mon) | 27.93 | 32.7238 | 27.93 | 32.7238 | 66 |
| 12th Sep 2025 (Fri) | 27.93 | 30.7083 | 27.93 | 30.7083 | 3 |
| 11th Sep 2025 (Thu) | 27.93 | 27.93 | 27.93 | 28.3157 | 177 |
| 10th Sep 2025 (Wed) | 25.90 | 26.6463 | 25.90 | 26.6463 | 16 |
| 9th Sep 2025 (Tue) | 25.90 | 26.8895 | 25.90 | 26.8895 | 0 |
| 8th Sep 2025 (Mon) | 25.90 | 26.5203 | 25.90 | 26.5203 | 0 |
| 5th Sep 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.8819 | 201 |
| 4th Sep 2025 (Thu) | 24.83 | 24.83 | 24.83 | 25.3731 | 100 |
| 3rd Sep 2025 (Wed) | 24.801 | 25.2698 | 24.801 | 25.2698 | 2 |
| 2nd Sep 2025 (Tue) | 24.801 | 24.801 | 24.80 | 24.8837 | 401 |
| 1st Sep 2025 (Mon) | 26.631 | 26.631 | 25.5228 | 25.5228 | 11 |
| 29th Aug 2025 (Fri) | 26.631 | 26.631 | 25.5228 | 25.5228 | 11 |
| 28th Aug 2025 (Thu) | 26.631 | 27.1174 | 26.631 | 27.1174 | 3 |
| 27th Aug 2025 (Wed) | 26.631 | 27.2686 | 26.631 | 27.2686 | 109 |
| 26th Aug 2025 (Tue) | 26.631 | 27.7774 | 26.631 | 27.7774 | 2 |
| 25th Aug 2025 (Mon) | 26.631 | 26.9917 | 26.631 | 26.9917 | 50 |
| 22nd Aug 2025 (Fri) | 26.631 | 26.631 | 26.631 | 26.8822 | 337 |
| 21st Aug 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.7508 | 100 |
| 20th Aug 2025 (Wed) | 25.401 | 25.401 | 24.9106 | 24.9106 | 10 |
| 19th Aug 2025 (Tue) | 25.401 | 25.78 | 25.401 | 25.78 | 66 |
| 18th Aug 2025 (Mon) | 25.401 | 25.401 | 25.401 | 25.8378 | 100 |
| 15th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.128 | 140 |
| 14th Aug 2025 (Thu) | 25.969 | 25.969 | 25.2606 | 25.2606 | 17 |
| 13th Aug 2025 (Wed) | 25.969 | 25.969 | 25.969 | 25.3928 | 704 |
| 12th Aug 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.7275 | 105 |
| 11th Aug 2025 (Mon) | 21.691 | 25.27 | 21.691 | 25.27 | 99 |
| 8th Aug 2025 (Fri) | 21.691 | 24.323 | 21.691 | 24.323 | 8 |
| 7th Aug 2025 (Thu) | 21.691 | 24.582 | 21.691 | 24.582 | 1 |
| 6th Aug 2025 (Wed) | 21.691 | 23.5634 | 21.691 | 23.5634 | 100 |
| 5th Aug 2025 (Tue) | 21.691 | 22.8362 | 21.691 | 22.8362 | 56 |
| 4th Aug 2025 (Mon) | 21.691 | 22.5765 | 21.691 | 22.5765 | 3 |
| 1st Aug 2025 (Fri) | 21.691 | 21.691 | 21.691 | 21.7503 | 152 |
| 31st Jul 2025 (Thu) | 22.911 | 22.911 | 22.4115 | 22.4115 | 26 |
| 30th Jul 2025 (Wed) | 22.911 | 23.11 | 22.911 | 23.0712 | 545 |
| 29th Jul 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.1659 | 119 |
| 28th Jul 2025 (Mon) | 24.569 | 24.569 | 24.569 | 24.4371 | 153 |
| 25th Jul 2025 (Fri) | 23.10 | 23.8969 | 23.10 | 23.8969 | 5 |
| 24th Jul 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.0625 | 431 |
| 23rd Jul 2025 (Wed) | 24.00 | 24.8317 | 24.00 | 24.8317 | 116 |
| 22nd Jul 2025 (Tue) | 24.00 | 25.3299 | 24.00 | 25.3299 | 30 |