| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.79 | 1.92 | 1.77 | 1.89 | 21,186 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.92 | 1.77 | 1.89 | 21,186 |
| 1st Apr 2026 (Wed) | 1.87 | 1.975 | 1.83 | 1.87 | 60,809 |
| 31st Mar 2026 (Tue) | 1.81 | 1.87 | 1.74 | 1.84 | 38,195 |
| 30th Mar 2026 (Mon) | 1.74 | 1.84 | 1.705 | 1.78 | 51,207 |
| 27th Mar 2026 (Fri) | 1.75 | 1.755 | 1.69 | 1.72 | 54,661 |
| 26th Mar 2026 (Thu) | 1.86 | 1.955 | 1.805 | 1.83 | 30,159 |
| 25th Mar 2026 (Wed) | 2.05 | 2.05 | 1.83 | 1.84 | 54,863 |
| 24th Mar 2026 (Tue) | 2.09 | 2.09 | 1.955 | 1.98 | 96,210 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.28 | 2.095 | 2.12 | 50,630 |
| 20th Mar 2026 (Fri) | 2.30 | 2.30 | 2.095 | 2.15 | 32,592 |
| 19th Mar 2026 (Thu) | 2.535 | 2.535 | 2.305 | 2.33 | 75,110 |
| 18th Mar 2026 (Wed) | 2.52 | 2.62 | 2.43 | 2.57 | 64,884 |
| 17th Mar 2026 (Tue) | 2.805 | 2.93 | 2.515 | 2.56 | 85,893 |
| 16th Mar 2026 (Mon) | 2.88 | 2.93 | 2.705 | 2.77 | 111,880 |
| 13th Mar 2026 (Fri) | 2.90 | 3.015 | 2.815 | 2.83 | 72,444 |
| 12th Mar 2026 (Thu) | 2.845 | 2.97 | 2.84 | 2.86 | 73,902 |
| 11th Mar 2026 (Wed) | 2.81 | 2.905 | 2.77 | 2.86 | 88,623 |
| 10th Mar 2026 (Tue) | 2.77 | 3.00 | 2.77 | 2.85 | 121,106 |
| 9th Mar 2026 (Mon) | 2.67 | 2.81 | 2.58 | 2.79 | 99,851 |
| 6th Mar 2026 (Fri) | 2.445 | 2.745 | 2.445 | 2.70 | 127,186 |
| 5th Mar 2026 (Thu) | 2.13 | 2.555 | 2.13 | 2.50 | 104,137 |
| 4th Mar 2026 (Wed) | 1.82 | 2.225 | 1.82 | 2.10 | 162,285 |
| 3rd Mar 2026 (Tue) | 1.77 | 1.855 | 1.71 | 1.77 | 37,098 |
| 2nd Mar 2026 (Mon) | 1.79 | 1.875 | 1.675 | 1.82 | 119,088 |
| 27th Feb 2026 (Fri) | 1.88 | 1.92 | 1.725 | 1.81 | 156,103 |
| 26th Feb 2026 (Thu) | 1.905 | 2.10 | 1.88 | 1.92 | 95,312 |
| 25th Feb 2026 (Wed) | 2.25 | 2.51 | 2.25 | 2.51 | 0 |
| 24th Feb 2026 (Tue) | 2.25 | 2.51 | 2.25 | 2.51 | 0 |
| 23rd Feb 2026 (Mon) | 2.25 | 2.30 | 2.21 | 2.26 | 38,945 |
| 20th Feb 2026 (Fri) | 2.08 | 2.36 | 2.08 | 2.35 | 88,848 |
| 19th Feb 2026 (Thu) | 1.97 | 2.12 | 1.95 | 2.11 | 68,884 |
| 18th Feb 2026 (Wed) | 1.80 | 2.00 | 1.745 | 1.99 | 250,441 |
| 17th Feb 2026 (Tue) | 1.72 | 1.82 | 1.65 | 1.79 | 50,643 |
| 16th Feb 2026 (Mon) | 1.67 | 1.805 | 1.665 | 1.73 | 50,642 |
| 13th Feb 2026 (Fri) | 1.67 | 1.805 | 1.665 | 1.73 | 50,642 |
| 12th Feb 2026 (Thu) | 1.84 | 1.84 | 1.65 | 1.69 | 36,590 |
| 11th Feb 2026 (Wed) | 1.94 | 1.94 | 1.745 | 1.87 | 98,551 |
| 10th Feb 2026 (Tue) | 2.08 | 2.08 | 1.91 | 1.92 | 36,511 |
| 9th Feb 2026 (Mon) | 2.09 | 2.135 | 1.975 | 2.10 | 63,186 |
| 6th Feb 2026 (Fri) | 1.965 | 2.14 | 1.965 | 2.11 | 86,491 |
| 5th Feb 2026 (Thu) | 2.04 | 2.07 | 1.915 | 1.92 | 48,846 |