| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.31 | 5.395 | 5.18 | 5.20 | 36,969 |
| 11th Dec 2025 (Thu) | 5.51 | 5.57 | 5.27 | 5.28 | 20,246 |
| 10th Dec 2025 (Wed) | 5.53 | 5.61 | 5.43 | 5.49 | 38,926 |
| 9th Dec 2025 (Tue) | 5.31 | 5.52 | 5.31 | 5.45 | 87,640 |
| 8th Dec 2025 (Mon) | 5.46 | 5.56 | 5.305 | 5.34 | 31,422 |
| 5th Dec 2025 (Fri) | 5.29 | 5.545 | 5.285 | 5.36 | 45,074 |
| 4th Dec 2025 (Thu) | 5.45 | 5.47 | 5.135 | 5.30 | 57,848 |
| 3rd Dec 2025 (Wed) | 5.18 | 5.43 | 5.18 | 5.40 | 66,923 |
| 2nd Dec 2025 (Tue) | 4.95 | 5.205 | 4.90 | 5.16 | 33,382 |
| 1st Dec 2025 (Mon) | 4.72 | 5.015 | 4.72 | 4.95 | 90,011 |
| 28th Nov 2025 (Fri) | 4.70 | 4.81 | 4.70 | 4.75 | 16,774 |
| 27th Nov 2025 (Thu) | 4.61 | 4.73 | 4.60 | 4.68 | 32,462 |
| 26th Nov 2025 (Wed) | 4.61 | 4.73 | 4.60 | 4.68 | 26,488 |
| 25th Nov 2025 (Tue) | 4.45 | 4.645 | 4.42 | 4.60 | 34,505 |
| 24th Nov 2025 (Mon) | 4.185 | 4.40 | 4.185 | 4.38 | 27,337 |
| 21st Nov 2025 (Fri) | 3.89 | 4.26 | 3.89 | 4.22 | 14,956 |
| 20th Nov 2025 (Thu) | 4.045 | 4.13 | 4.045 | 4.13 | 0 |
| 19th Nov 2025 (Wed) | 4.045 | 4.175 | 4.01 | 4.13 | 24,564 |
| 18th Nov 2025 (Tue) | 3.97 | 4.07 | 3.925 | 4.03 | 26,446 |
| 17th Nov 2025 (Mon) | 4.24 | 4.24 | 3.84 | 3.95 | 45,188 |
| 14th Nov 2025 (Fri) | 4.45 | 4.48 | 4.20 | 4.22 | 42,890 |
| 13th Nov 2025 (Thu) | 4.655 | 4.69 | 4.395 | 4.62 | 47,370 |
| 12th Nov 2025 (Wed) | 4.66 | 4.84 | 4.66 | 4.76 | 42,328 |
| 11th Nov 2025 (Tue) | 4.50 | 4.63 | 4.495 | 4.62 | 50,992 |
| 10th Nov 2025 (Mon) | 4.39 | 4.59 | 4.39 | 4.47 | 32,888 |
| 7th Nov 2025 (Fri) | 4.12 | 4.37 | 4.115 | 4.37 | 28,766 |
| 6th Nov 2025 (Thu) | 4.60 | 4.74 | 4.245 | 4.27 | 55,792 |
| 5th Nov 2025 (Wed) | 4.07 | 4.11 | 3.99 | 4.07 | 36,160 |
| 4th Nov 2025 (Tue) | 4.62 | 4.62 | 4.16 | 4.16 | 0 |
| 3rd Nov 2025 (Mon) | 4.62 | 4.62 | 4.085 | 4.16 | 57,291 |
| 31st Oct 2025 (Fri) | 4.55 | 4.72 | 4.49 | 4.65 | 159,846 |
| 30th Oct 2025 (Thu) | 4.55 | 4.575 | 4.475 | 4.50 | 37,948 |
| 29th Oct 2025 (Wed) | 4.67 | 4.705 | 4.49 | 4.58 | 30,558 |
| 28th Oct 2025 (Tue) | 4.76 | 4.85 | 4.72 | 4.77 | 31,912 |
| 27th Oct 2025 (Mon) | 4.82 | 4.93 | 4.78 | 4.82 | 55,203 |
| 24th Oct 2025 (Fri) | 4.68 | 4.73 | 4.65 | 4.73 | 35,835 |
| 23rd Oct 2025 (Thu) | 4.49 | 4.61 | 4.49 | 4.59 | 32,803 |
| 22nd Oct 2025 (Wed) | 4.52 | 4.55 | 4.425 | 4.51 | 32,659 |
| 21st Oct 2025 (Tue) | 4.50 | 4.63 | 4.39 | 4.52 | 66,606 |
| 20th Oct 2025 (Mon) | 4.335 | 4.535 | 4.335 | 4.47 | 37,413 |
| 17th Oct 2025 (Fri) | 4.31 | 4.50 | 4.27 | 4.28 | 117,682 |
| 16th Oct 2025 (Thu) | 4.46 | 4.46 | 4.295 | 4.31 | 44,815 |
| 15th Oct 2025 (Wed) | 4.42 | 4.515 | 4.31 | 4.41 | 102,120 |
| 14th Oct 2025 (Tue) | 4.15 | 4.51 | 4.15 | 4.41 | 107,397 |
| 13th Oct 2025 (Mon) | 3.97 | 4.24 | 3.95 | 4.24 | 124,096 |