| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.65 | 4.70 | 4.54 | 4.66 | 123,913 |
| 17th Jul 2025 (Thu) | 4.60 | 4.735 | 4.60 | 4.68 | 100,379 |
| 16th Jul 2025 (Wed) | 4.49 | 4.54 | 4.32 | 4.52 | 45,622 |
| 15th Jul 2025 (Tue) | 4.63 | 4.63 | 4.435 | 4.48 | 106,867 |
| 14th Jul 2025 (Mon) | 4.915 | 4.915 | 4.58 | 4.64 | 41,591 |
| 11th Jul 2025 (Fri) | 5.07 | 5.17 | 4.845 | 4.86 | 35,516 |
| 10th Jul 2025 (Thu) | 5.09 | 5.35 | 5.09 | 5.21 | 43,389 |
| 9th Jul 2025 (Wed) | 5.225 | 5.255 | 5.16 | 5.23 | 20,011 |
| 8th Jul 2025 (Tue) | 5.31 | 5.31 | 5.205 | 5.24 | 40,775 |
| 7th Jul 2025 (Mon) | 5.36 | 5.38 | 5.17 | 5.27 | 79,314 |
| 4th Jul 2025 (Fri) | 5.30 | 5.38 | 5.22 | 5.29 | 36,788 |
| 3rd Jul 2025 (Thu) | 5.30 | 5.38 | 5.22 | 5.29 | 36,788 |
| 2nd Jul 2025 (Wed) | 5.25 | 5.365 | 5.18 | 5.25 | 62,602 |
| 1st Jul 2025 (Tue) | 5.005 | 5.505 | 5.005 | 5.24 | 175,389 |
| 30th Jun 2025 (Mon) | 5.04 | 5.235 | 4.93 | 5.01 | 97,511 |
| 27th Jun 2025 (Fri) | 4.84 | 5.00 | 4.795 | 4.96 | 69,048 |
| 26th Jun 2025 (Thu) | 4.82 | 4.91 | 4.60 | 4.85 | 118,912 |
| 25th Jun 2025 (Wed) | 5.05 | 5.05 | 4.81 | 4.81 | 74,373 |
| 24th Jun 2025 (Tue) | 5.05 | 5.15 | 4.86 | 5.06 | 79,546 |
| 23rd Jun 2025 (Mon) | 5.07 | 5.09 | 4.91 | 4.97 | 49,342 |
| 20th Jun 2025 (Fri) | 5.13 | 5.21 | 4.99 | 5.01 | 66,269 |
| 19th Jun 2025 (Thu) | 5.06 | 5.19 | 4.93 | 5.01 | 47,096 |
| 18th Jun 2025 (Wed) | 5.06 | 5.19 | 4.93 | 5.01 | 47,096 |
| 17th Jun 2025 (Tue) | 5.40 | 5.46 | 5.035 | 5.10 | 53,125 |
| 16th Jun 2025 (Mon) | 5.27 | 5.59 | 5.18 | 5.54 | 50,839 |
| 13th Jun 2025 (Fri) | 5.62 | 5.62 | 5.18 | 5.23 | 76,619 |
| 12th Jun 2025 (Thu) | 5.76 | 5.825 | 5.70 | 5.76 | 37,364 |
| 11th Jun 2025 (Wed) | 6.08 | 6.08 | 5.75 | 5.81 | 32,325 |
| 10th Jun 2025 (Tue) | 6.43 | 6.45 | 6.01 | 6.07 | 29,705 |
| 9th Jun 2025 (Mon) | 6.21 | 6.42 | 6.17 | 6.37 | 81,139 |
| 6th Jun 2025 (Fri) | 6.45 | 6.45 | 6.225 | 6.25 | 43,120 |
| 5th Jun 2025 (Thu) | 6.45 | 6.55 | 6.28 | 6.34 | 57,745 |
| 4th Jun 2025 (Wed) | 6.24 | 6.50 | 6.24 | 6.45 | 275,119 |
| 3rd Jun 2025 (Tue) | 6.02 | 6.35 | 5.92 | 6.24 | 163,054 |
| 2nd Jun 2025 (Mon) | 6.02 | 6.35 | 6.01 | 6.10 | 152,507 |
| 30th May 2025 (Fri) | 5.84 | 6.27 | 5.84 | 5.97 | 160,405 |
| 29th May 2025 (Thu) | 5.63 | 6.07 | 5.63 | 5.89 | 202,249 |
| 28th May 2025 (Wed) | 5.46 | 5.85 | 5.45 | 5.69 | 141,807 |
| 27th May 2025 (Tue) | 5.42 | 5.46 | 5.295 | 5.31 | 95,034 |
| 26th May 2025 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 24th May 2025 (Sat) | 5.445 | 5.45 | 5.40 | 5.43 | 39,842 |
| 23rd May 2025 (Fri) | 5.445 | 5.45 | 5.40 | 5.42 | 39,842 |
| 22nd May 2025 (Thu) | 5.54 | 5.615 | 5.51 | 5.59 | 48,574 |
| 21st May 2025 (Wed) | 5.34 | 5.42 | 5.335 | 5.36 | 67,147 |
| 20th May 2025 (Tue) | 5.56 | 5.56 | 5.23 | 5.26 | 157,278 |
| 19th May 2025 (Mon) | 5.50 | 5.695 | 5.50 | 5.64 | 112,678 |