| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.965 | 2.14 | 1.965 | 2.11 | 86,491 |
| 5th Feb 2026 (Thu) | 2.04 | 2.07 | 1.915 | 1.92 | 48,846 |
| 4th Feb 2026 (Wed) | 2.225 | 2.24 | 2.055 | 2.09 | 69,120 |
| 3rd Feb 2026 (Tue) | 2.36 | 2.36 | 2.17 | 2.25 | 45,356 |
| 2nd Feb 2026 (Mon) | 2.42 | 2.56 | 2.40 | 2.41 | 61,085 |
| 30th Jan 2026 (Fri) | 2.38 | 2.48 | 2.36 | 2.46 | 36,775 |
| 29th Jan 2026 (Thu) | 2.42 | 2.45 | 2.38 | 2.40 | 19,567 |
| 28th Jan 2026 (Wed) | 2.59 | 2.60 | 2.425 | 2.54 | 48,437 |
| 27th Jan 2026 (Tue) | 2.66 | 2.66 | 2.51 | 2.54 | 52,269 |
| 26th Jan 2026 (Mon) | 2.68 | 2.68 | 2.58 | 2.64 | 42,679 |
| 23rd Jan 2026 (Fri) | 2.87 | 2.94 | 2.68 | 2.68 | 40,912 |
| 22nd Jan 2026 (Thu) | 2.77 | 3.06 | 2.76 | 2.87 | 65,701 |
| 21st Jan 2026 (Wed) | 2.57 | 2.77 | 2.57 | 2.73 | 27,931 |
| 20th Jan 2026 (Tue) | 2.73 | 2.79 | 2.525 | 2.56 | 44,241 |
| 19th Jan 2026 (Mon) | 2.89 | 2.95 | 2.80 | 2.82 | 76,772 |
| 16th Jan 2026 (Fri) | 2.89 | 2.95 | 2.80 | 2.82 | 76,772 |
| 15th Jan 2026 (Thu) | 2.92 | 2.98 | 2.835 | 2.93 | 90,482 |
| 14th Jan 2026 (Wed) | 3.06 | 3.065 | 2.91 | 2.95 | 117,070 |
| 13th Jan 2026 (Tue) | 3.235 | 3.24 | 3.07 | 3.25 | 62,947 |
| 12th Jan 2026 (Mon) | 3.18 | 3.285 | 3.12 | 3.25 | 78,780 |
| 9th Jan 2026 (Fri) | 3.40 | 3.40 | 3.225 | 3.26 | 33,216 |
| 8th Jan 2026 (Thu) | 3.47 | 3.48 | 3.34 | 3.38 | 54,161 |
| 7th Jan 2026 (Wed) | 3.725 | 3.725 | 3.50 | 3.51 | 58,927 |
| 6th Jan 2026 (Tue) | 3.67 | 3.75 | 3.65 | 3.74 | 66,217 |
| 5th Jan 2026 (Mon) | 3.78 | 3.795 | 3.625 | 3.70 | 73,061 |
| 2nd Jan 2026 (Fri) | 3.90 | 3.99 | 3.73 | 3.77 | 55,704 |
| 1st Jan 2026 (Thu) | 3.96 | 3.96 | 3.81 | 3.90 | 51,452 |
| 31st Dec 2025 (Wed) | 3.96 | 3.96 | 3.81 | 3.90 | 51,452 |
| 30th Dec 2025 (Tue) | 3.92 | 4.045 | 3.83 | 3.84 | 75,799 |
| 29th Dec 2025 (Mon) | 4.18 | 4.22 | 3.935 | 3.94 | 72,361 |
| 26th Dec 2025 (Fri) | 4.12 | 4.195 | 4.09 | 4.16 | 71,395 |
| 25th Dec 2025 (Thu) | 4.23 | 4.23 | 4.09 | 4.13 | 85,618 |
| 24th Dec 2025 (Wed) | 4.23 | 4.23 | 4.09 | 4.13 | 85,618 |
| 23rd Dec 2025 (Tue) | 4.47 | 4.47 | 4.215 | 4.26 | 77,458 |
| 22nd Dec 2025 (Mon) | 4.63 | 4.69 | 4.48 | 4.53 | 48,430 |
| 19th Dec 2025 (Fri) | 4.73 | 4.805 | 4.485 | 4.58 | 43,992 |
| 18th Dec 2025 (Thu) | 4.785 | 4.80 | 4.65 | 4.68 | 33,864 |
| 17th Dec 2025 (Wed) | 4.845 | 4.845 | 4.685 | 4.80 | 80,120 |
| 16th Dec 2025 (Tue) | 4.78 | 4.915 | 4.73 | 4.82 | 50,280 |
| 15th Dec 2025 (Mon) | 5.235 | 5.235 | 4.89 | 4.92 | 71,720 |
| 12th Dec 2025 (Fri) | 5.31 | 5.395 | 5.18 | 5.20 | 36,969 |
| 11th Dec 2025 (Thu) | 5.51 | 5.57 | 5.27 | 5.28 | 20,246 |
| 10th Dec 2025 (Wed) | 5.53 | 5.61 | 5.43 | 5.49 | 38,926 |
| 9th Dec 2025 (Tue) | 5.31 | 5.52 | 5.31 | 5.45 | 87,640 |
| 8th Dec 2025 (Mon) | 5.46 | 5.56 | 5.305 | 5.34 | 31,422 |