| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.31 | 5.31 | 5.055 | 5.06 | 50,917 |
| 18th Sep 2025 (Thu) | 5.29 | 5.365 | 5.205 | 5.36 | 49,428 |
| 17th Sep 2025 (Wed) | 5.16 | 5.48 | 5.14 | 5.23 | 40,754 |
| 16th Sep 2025 (Tue) | 4.87 | 5.20 | 4.84 | 5.16 | 64,936 |
| 15th Sep 2025 (Mon) | 4.99 | 5.06 | 4.85 | 4.90 | 43,756 |
| 12th Sep 2025 (Fri) | 4.90 | 5.06 | 4.87 | 4.90 | 30,188 |
| 11th Sep 2025 (Thu) | 4.81 | 5.07 | 4.81 | 5.03 | 57,569 |
| 10th Sep 2025 (Wed) | 4.73 | 4.79 | 4.59 | 4.73 | 52,463 |
| 9th Sep 2025 (Tue) | 5.04 | 5.04 | 4.705 | 4.80 | 63,255 |
| 8th Sep 2025 (Mon) | 4.93 | 5.11 | 4.84 | 5.10 | 166,963 |
| 5th Sep 2025 (Fri) | 5.26 | 5.37 | 4.925 | 4.92 | 51,727 |
| 4th Sep 2025 (Thu) | 5.15 | 5.215 | 4.985 | 5.18 | 50,682 |
| 3rd Sep 2025 (Wed) | 5.145 | 5.29 | 5.11 | 5.15 | 54,334 |
| 2nd Sep 2025 (Tue) | 4.98 | 5.07 | 4.95 | 5.06 | 74,457 |
| 1st Sep 2025 (Mon) | 5.01 | 5.03 | 4.945 | 5.00 | 79,118 |
| 29th Aug 2025 (Fri) | 5.01 | 5.03 | 4.945 | 5.00 | 79,118 |
| 28th Aug 2025 (Thu) | 5.06 | 5.10 | 4.96 | 4.97 | 58,064 |
| 27th Aug 2025 (Wed) | 5.04 | 5.165 | 5.03 | 5.05 | 117,848 |
| 26th Aug 2025 (Tue) | 5.07 | 5.07 | 4.81 | 5.03 | 134,520 |
| 25th Aug 2025 (Mon) | 4.96 | 5.25 | 4.96 | 5.16 | 191,781 |
| 22nd Aug 2025 (Fri) | 4.40 | 5.065 | 4.40 | 5.06 | 187,367 |
| 21st Aug 2025 (Thu) | 4.425 | 4.43 | 4.235 | 4.31 | 105,035 |
| 20th Aug 2025 (Wed) | 4.28 | 4.455 | 4.20 | 4.46 | 74,626 |
| 19th Aug 2025 (Tue) | 4.43 | 4.445 | 4.21 | 4.34 | 71,555 |
| 18th Aug 2025 (Mon) | 4.315 | 4.54 | 4.31 | 4.41 | 164,667 |
| 15th Aug 2025 (Fri) | 4.40 | 4.49 | 4.28 | 4.34 | 124,455 |
| 14th Aug 2025 (Thu) | 4.21 | 4.465 | 4.08 | 4.41 | 260,592 |
| 13th Aug 2025 (Wed) | 3.88 | 4.42 | 3.88 | 4.34 | 137,061 |
| 12th Aug 2025 (Tue) | 3.78 | 3.99 | 3.37 | 3.86 | 221,356 |
| 11th Aug 2025 (Mon) | 4.01 | 4.06 | 3.47 | 3.48 | 194,705 |
| 8th Aug 2025 (Fri) | 3.73 | 4.02 | 3.70 | 3.99 | 198,586 |
| 7th Aug 2025 (Thu) | 3.83 | 3.865 | 3.78 | 3.79 | 68,207 |
| 6th Aug 2025 (Wed) | 3.81 | 3.865 | 3.73 | 3.76 | 68,205 |
| 5th Aug 2025 (Tue) | 3.81 | 3.875 | 3.77 | 3.83 | 48,835 |
| 4th Aug 2025 (Mon) | 4.00 | 4.00 | 3.85 | 3.91 | 115,255 |
| 1st Aug 2025 (Fri) | 4.125 | 4.125 | 3.895 | 3.96 | 82,162 |
| 31st Jul 2025 (Thu) | 4.21 | 4.27 | 4.15 | 4.20 | 76,732 |
| 30th Jul 2025 (Wed) | 4.25 | 4.36 | 4.18 | 4.24 | 71,988 |
| 29th Jul 2025 (Tue) | 4.60 | 4.60 | 4.285 | 4.30 | 45,263 |
| 28th Jul 2025 (Mon) | 4.60 | 4.75 | 4.565 | 4.62 | 50,078 |
| 25th Jul 2025 (Fri) | 4.64 | 4.64 | 4.48 | 4.58 | 51,853 |
| 24th Jul 2025 (Thu) | 4.65 | 4.69 | 4.59 | 4.59 | 65,193 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.76 | 4.62 | 4.67 | 101,695 |
| 22nd Jul 2025 (Tue) | 4.42 | 4.735 | 4.42 | 4.66 | 119,120 |