| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.71 | 22.71 | 22.70 | 22.68 | 200 |
| 18th Sep 2025 (Thu) | 22.78 | 22.78 | 22.78 | 22.84 | 291 |
| 17th Sep 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.771 | 1 |
| 16th Sep 2025 (Tue) | 22.92 | 22.92 | 22.92 | 22.88 | 100 |
| 15th Sep 2025 (Mon) | 22.87 | 22.97 | 22.87 | 23.07 | 791 |
| 12th Sep 2025 (Fri) | 22.87 | 22.88 | 22.87 | 22.88 | 576 |
| 11th Sep 2025 (Thu) | 22.90 | 22.9838 | 22.90 | 22.9838 | 0 |
| 10th Sep 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.828 | 201 |
| 9th Sep 2025 (Tue) | 22.91 | 22.91 | 22.8999 | 22.8999 | 0 |
| 8th Sep 2025 (Mon) | 22.91 | 22.91 | 22.91 | 22.925 | 376 |
| 5th Sep 2025 (Fri) | 23.01 | 23.01 | 23.00 | 23.00 | 0 |
| 4th Sep 2025 (Thu) | 23.01 | 23.02 | 23.01 | 23.085 | 318 |
| 3rd Sep 2025 (Wed) | 23.32 | 23.32 | 23.32 | 23.07 | 100 |
| 2nd Sep 2025 (Tue) | 22.82 | 23.20 | 22.82 | 23.0862 | 1,064 |
| 1st Sep 2025 (Mon) | 23.20 | 23.20 | 22.99 | 22.99 | 0 |
| 29th Aug 2025 (Fri) | 23.20 | 23.20 | 22.99 | 22.99 | 0 |
| 28th Aug 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.215 | 100 |
| 27th Aug 2025 (Wed) | 23.24 | 23.2579 | 23.24 | 23.2579 | 0 |
| 26th Aug 2025 (Tue) | 23.24 | 23.24 | 23.24 | 23.23 | 100 |
| 25th Aug 2025 (Mon) | 23.16 | 23.16 | 23.13 | 23.27 | 616 |
| 22nd Aug 2025 (Fri) | 23.00 | 23.0797 | 23.00 | 23.0797 | 34 |
| 21st Aug 2025 (Thu) | 23.00 | 23.00 | 22.99 | 23.10 | 413 |
| 20th Aug 2025 (Wed) | 23.01 | 23.0147 | 23.01 | 23.0147 | 0 |
| 19th Aug 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.07 | 100 |
| 18th Aug 2025 (Mon) | 23.16 | 23.19 | 23.16 | 23.22 | 408 |
| 15th Aug 2025 (Fri) | 23.10 | 23.16 | 23.10 | 23.16 | 470 |
| 14th Aug 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.10 | 247 |
| 13th Aug 2025 (Wed) | 22.90 | 23.1799 | 22.90 | 23.1799 | 0 |
| 12th Aug 2025 (Tue) | 22.90 | 22.91 | 22.90 | 22.91 | 0 |
| 11th Aug 2025 (Mon) | 22.90 | 23.0493 | 22.90 | 23.0493 | 0 |
| 8th Aug 2025 (Fri) | 22.90 | 23.0793 | 22.90 | 23.0793 | 0 |
| 7th Aug 2025 (Thu) | 22.90 | 23.13 | 22.90 | 23.12 | 548 |
| 6th Aug 2025 (Wed) | 22.91 | 23.125 | 22.91 | 23.125 | 0 |
| 5th Aug 2025 (Tue) | 22.91 | 22.95 | 22.81 | 23.31 | 1,100 |
| 4th Aug 2025 (Mon) | 23.06 | 23.17 | 23.06 | 22.8001 | 600 |
| 1st Aug 2025 (Fri) | 23.24 | 23.24 | 23.15 | 23.15 | 0 |
| 31st Jul 2025 (Thu) | 23.24 | 23.28 | 23.24 | 23.28 | 0 |
| 30th Jul 2025 (Wed) | 23.24 | 23.24 | 23.045 | 23.045 | 0 |
| 29th Jul 2025 (Tue) | 23.24 | 23.24 | 22.891 | 22.891 | 0 |
| 28th Jul 2025 (Mon) | 23.24 | 23.24 | 23.05 | 23.05 | 19 |
| 25th Jul 2025 (Fri) | 23.24 | 23.24 | 23.1385 | 23.1385 | 2 |
| 24th Jul 2025 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 2 |
| 23rd Jul 2025 (Wed) | 23.24 | 23.24 | 23.15 | 23.157 | 1,102 |
| 22nd Jul 2025 (Tue) | 23.15 | 23.15 | 23.11 | 23.165 | 1,308 |