| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.88 | 19.92 | 19.87 | 19.885 | 410 |
| 5th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 510 |
| 4th Feb 2026 (Wed) | 20.00 | 20.04 | 20.00 | 20.04 | 0 |
| 3rd Feb 2026 (Tue) | 20.00 | 20.00 | 19.97 | 19.97 | 0 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.98 | 213 |
| 30th Jan 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.9499 | 0 |
| 29th Jan 2026 (Thu) | 19.74 | 19.75 | 19.74 | 19.75 | 1,436 |
| 28th Jan 2026 (Wed) | 19.69 | 19.75 | 19.69 | 19.75 | 0 |
| 27th Jan 2026 (Tue) | 19.69 | 19.76 | 19.69 | 19.75 | 572 |
| 26th Jan 2026 (Mon) | 19.66 | 19.66 | 19.60 | 19.7199 | 417 |
| 23rd Jan 2026 (Fri) | 19.88 | 19.88 | 19.82 | 19.80 | 627 |
| 22nd Jan 2026 (Thu) | 19.82 | 19.85 | 19.82 | 19.8301 | 347 |
| 21st Jan 2026 (Wed) | 19.86 | 19.86 | 19.85 | 19.88 | 40 |
| 20th Jan 2026 (Tue) | 19.85 | 19.97 | 19.85 | 19.95 | 605 |
| 19th Jan 2026 (Mon) | 19.98 | 19.98 | 19.94 | 20.0599 | 200 |
| 16th Jan 2026 (Fri) | 19.98 | 19.98 | 19.94 | 20.0599 | 200 |
| 15th Jan 2026 (Thu) | 20.01 | 20.05 | 19.87 | 20.00 | 200 |
| 14th Jan 2026 (Wed) | 19.92 | 19.92 | 19.82 | 19.895 | 280 |
| 13th Jan 2026 (Tue) | 19.90 | 19.99 | 19.90 | 19.95 | 1,104 |
| 12th Jan 2026 (Mon) | 20.25 | 20.25 | 19.95 | 19.95 | 3,053 |
| 9th Jan 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.283 | 0 |
| 8th Jan 2026 (Thu) | 20.50 | 20.60 | 20.37 | 20.35 | 800 |
| 7th Jan 2026 (Wed) | 20.35 | 20.60 | 20.35 | 20.39 | 3,101 |
| 6th Jan 2026 (Tue) | 20.19 | 20.30 | 20.19 | 20.35 | 1,040 |
| 5th Jan 2026 (Mon) | 20.19 | 20.25 | 20.19 | 20.25 | 0 |
| 2nd Jan 2026 (Fri) | 19.79 | 20.10 | 19.79 | 20.10 | 20 |
| 1st Jan 2026 (Thu) | 19.79 | 19.82 | 19.79 | 19.84 | 138 |
| 31st Dec 2025 (Wed) | 19.79 | 19.82 | 19.79 | 19.84 | 138 |
| 30th Dec 2025 (Tue) | 20.00 | 20.00 | 19.84 | 19.84 | 1,056 |
| 29th Dec 2025 (Mon) | 19.92 | 19.92 | 19.85 | 20.00 | 260 |
| 26th Dec 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.00 | 500 |
| 25th Dec 2025 (Thu) | 20.15 | 20.16 | 20.15 | 20.16 | 1,256 |
| 24th Dec 2025 (Wed) | 20.15 | 20.16 | 20.15 | 20.16 | 1,256 |
| 23rd Dec 2025 (Tue) | 20.25 | 20.26 | 20.14 | 20.26 | 2,716 |
| 22nd Dec 2025 (Mon) | 20.45 | 20.45 | 20.30 | 20.42 | 1,002 |
| 19th Dec 2025 (Fri) | 20.61 | 20.61 | 20.61 | 20.54 | 200 |
| 18th Dec 2025 (Thu) | 20.50 | 20.55 | 20.50 | 20.55 | 901 |
| 17th Dec 2025 (Wed) | 20.63 | 20.63 | 20.63 | 20.45 | 100 |
| 16th Dec 2025 (Tue) | 20.51 | 20.51 | 20.48 | 20.48 | 0 |
| 15th Dec 2025 (Mon) | 20.51 | 20.51 | 20.45 | 20.45 | 0 |
| 12th Dec 2025 (Fri) | 20.51 | 20.51 | 20.19 | 20.26 | 402 |
| 11th Dec 2025 (Thu) | 20.61 | 20.65 | 20.50 | 20.44 | 301 |
| 10th Dec 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 9th Dec 2025 (Tue) | 20.62 | 20.62 | 20.62 | 20.60 | 510 |
| 8th Dec 2025 (Mon) | 20.81 | 20.81 | 20.80 | 20.62 | 659 |