| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.19 | 0 |
| 17th Jul 2025 (Thu) | 22.85 | 22.85 | 22.85 | 23.00 | 2,054 |
| 16th Jul 2025 (Wed) | 23.10 | 23.10 | 22.89 | 22.8101 | 1,381 |
| 15th Jul 2025 (Tue) | 23.60 | 23.60 | 23.4268 | 23.4268 | 0 |
| 14th Jul 2025 (Mon) | 23.60 | 23.60 | 23.11 | 23.11 | 1 |
| 11th Jul 2025 (Fri) | 23.60 | 23.60 | 22.81 | 23.38 | 561 |
| 10th Jul 2025 (Thu) | 22.73 | 24.35 | 22.73 | 23.4293 | 7,735 |
| 9th Jul 2025 (Wed) | 22.63 | 22.63 | 22.60 | 22.60 | 18 |
| 8th Jul 2025 (Tue) | 22.63 | 22.75 | 22.63 | 22.625 | 1,038 |
| 7th Jul 2025 (Mon) | 22.30 | 22.75 | 22.30 | 22.75 | 6 |
| 4th Jul 2025 (Fri) | 22.30 | 22.7699 | 22.30 | 22.7699 | 5 |
| 3rd Jul 2025 (Thu) | 22.30 | 22.7699 | 22.30 | 22.7699 | 5 |
| 2nd Jul 2025 (Wed) | 22.30 | 22.49 | 22.30 | 22.49 | 0 |
| 1st Jul 2025 (Tue) | 22.30 | 22.42 | 22.30 | 22.42 | 0 |
| 30th Jun 2025 (Mon) | 22.30 | 22.36 | 22.30 | 22.36 | 0 |
| 27th Jun 2025 (Fri) | 22.30 | 22.30 | 22.25 | 22.25 | 19 |
| 26th Jun 2025 (Thu) | 22.30 | 22.30 | 22.25 | 22.25 | 2,098 |
| 25th Jun 2025 (Wed) | 22.30 | 22.32 | 22.30 | 22.10 | 2,404 |
| 24th Jun 2025 (Tue) | 22.22 | 22.22 | 22.20 | 22.20 | 664 |
| 23rd Jun 2025 (Mon) | 22.22 | 22.22 | 22.20 | 22.335 | 548 |
| 20th Jun 2025 (Fri) | 22.57 | 22.57 | 22.4874 | 22.4874 | 40 |
| 19th Jun 2025 (Thu) | 22.57 | 22.57 | 22.1943 | 22.1943 | 1 |
| 18th Jun 2025 (Wed) | 22.57 | 22.57 | 22.1943 | 22.1943 | 1 |
| 17th Jun 2025 (Tue) | 22.57 | 22.57 | 22.3137 | 22.3137 | 17 |
| 16th Jun 2025 (Mon) | 22.57 | 22.57 | 22.57 | 22.18 | 174 |
| 13th Jun 2025 (Fri) | 22.53 | 22.55 | 22.53 | 22.55 | 517 |
| 12th Jun 2025 (Thu) | 22.60 | 22.66 | 22.60 | 22.5694 | 1,101 |
| 11th Jun 2025 (Wed) | 22.91 | 22.91 | 22.785 | 22.785 | 75 |
| 10th Jun 2025 (Tue) | 22.91 | 22.91 | 22.85 | 22.85 | 0 |
| 9th Jun 2025 (Mon) | 22.91 | 22.95 | 22.91 | 22.8537 | 301 |
| 6th Jun 2025 (Fri) | 22.89 | 22.89 | 22.89 | 23.0062 | 200 |
| 5th Jun 2025 (Thu) | 23.25 | 23.25 | 23.10 | 23.08 | 112 |
| 4th Jun 2025 (Wed) | 23.52 | 23.52 | 23.25 | 23.20 | 1,894 |
| 3rd Jun 2025 (Tue) | 24.37 | 24.37 | 23.88 | 23.86 | 600 |
| 2nd Jun 2025 (Mon) | 23.99 | 24.04 | 23.71 | 24.04 | 982 |
| 30th May 2025 (Fri) | 23.25 | 23.55 | 23.17 | 24.05 | 922 |
| 29th May 2025 (Thu) | 23.05 | 23.4141 | 23.05 | 23.4141 | 0 |
| 28th May 2025 (Wed) | 23.04 | 23.04 | 22.95 | 23.04 | 1,107 |
| 27th May 2025 (Tue) | 22.88 | 23.00 | 22.88 | 22.99 | 1,254 |
| 26th May 2025 (Mon) | 22.715 | 22.715 | 22.715 | 22.715 | 0 |
| 24th May 2025 (Sat) | 22.81 | 22.81 | 22.80 | 22.715 | 582 |
| 23rd May 2025 (Fri) | 22.81 | 22.81 | 22.80 | 22.80 | 582 |
| 22nd May 2025 (Thu) | 22.87 | 22.87 | 22.87 | 22.87 | 110 |
| 21st May 2025 (Wed) | 23.50 | 23.51 | 23.51 | 23.51 | 1,195 |
| 20th May 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 113 |
| 19th May 2025 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |