| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.33 | 19.44 | 19.33 | 19.44 | 0 |
| 2nd Apr 2026 (Thu) | 19.33 | 19.44 | 19.33 | 19.44 | 0 |
| 1st Apr 2026 (Wed) | 19.33 | 19.33 | 19.33 | 19.25 | 0 |
| 31st Mar 2026 (Tue) | 19.15 | 19.43 | 19.15 | 19.33 | 1,100 |
| 30th Mar 2026 (Mon) | 19.43 | 19.43 | 19.23 | 19.20 | 309 |
| 27th Mar 2026 (Fri) | 19.26 | 19.26 | 19.20 | 19.21 | 0 |
| 26th Mar 2026 (Thu) | 19.55 | 19.55 | 19.47 | 19.47 | 0 |
| 25th Mar 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 1,781 |
| 24th Mar 2026 (Tue) | 19.37 | 19.44 | 19.37 | 19.5101 | 0 |
| 23rd Mar 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.39 | 100 |
| 20th Mar 2026 (Fri) | 19.19 | 19.22 | 19.19 | 19.20 | 1,400 |
| 19th Mar 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.206 | 0 |
| 18th Mar 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.24 | 100 |
| 17th Mar 2026 (Tue) | 19.40 | 19.40 | 19.40 | 19.36 | 899 |
| 16th Mar 2026 (Mon) | 19.43 | 19.43 | 19.32 | 19.28 | 100 |
| 13th Mar 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.23 | 1,000 |
| 12th Mar 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.23 | 500 |
| 11th Mar 2026 (Wed) | 18.97 | 19.20 | 18.97 | 19.30 | 3,097 |
| 10th Mar 2026 (Tue) | 19.00 | 19.075 | 19.00 | 19.075 | 3 |
| 9th Mar 2026 (Mon) | 19.00 | 19.00 | 18.95 | 18.96 | 400 |
| 6th Mar 2026 (Fri) | 19.11 | 19.11 | 19.04 | 19.00 | 337 |
| 5th Mar 2026 (Thu) | 19.26 | 19.26 | 19.16 | 19.16 | 1 |
| 4th Mar 2026 (Wed) | 19.26 | 19.26 | 19.20 | 19.08 | 2,082 |
| 3rd Mar 2026 (Tue) | 19.44 | 19.44 | 19.3453 | 19.3453 | 90 |
| 2nd Mar 2026 (Mon) | 19.44 | 19.52 | 19.44 | 19.36 | 200 |
| 27th Feb 2026 (Fri) | 19.38 | 19.38 | 19.37 | 19.44 | 231 |
| 26th Feb 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.5516 | 104 |
| 25th Feb 2026 (Wed) | 19.75 | 19.75 | 19.65 | 19.65 | 0 |
| 24th Feb 2026 (Tue) | 19.75 | 19.75 | 19.67 | 19.67 | 0 |
| 23rd Feb 2026 (Mon) | 19.75 | 19.75 | 19.67 | 19.67 | 65 |
| 20th Feb 2026 (Fri) | 19.75 | 19.75 | 19.72 | 19.68 | 332 |
| 19th Feb 2026 (Thu) | 19.81 | 19.81 | 19.60 | 19.68 | 2,186 |
| 18th Feb 2026 (Wed) | 19.88 | 19.88 | 19.81 | 19.81 | 93 |
| 17th Feb 2026 (Tue) | 19.88 | 20.00 | 19.88 | 19.88 | 1,566 |
| 16th Feb 2026 (Mon) | 19.82 | 19.87 | 19.82 | 19.87 | 0 |
| 13th Feb 2026 (Fri) | 19.82 | 19.87 | 19.82 | 19.87 | 0 |
| 12th Feb 2026 (Thu) | 19.82 | 19.82 | 19.80 | 19.99 | 1,244 |
| 11th Feb 2026 (Wed) | 19.87 | 19.90 | 19.84 | 19.82 | 858 |
| 10th Feb 2026 (Tue) | 19.88 | 19.88 | 19.86 | 19.8677 | 3,420 |
| 9th Feb 2026 (Mon) | 19.90 | 19.90 | 19.89 | 19.8999 | 4,358 |
| 6th Feb 2026 (Fri) | 19.88 | 19.92 | 19.87 | 19.885 | 410 |
| 5th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 510 |