| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.51 | 20.51 | 20.19 | 20.26 | 402 |
| 11th Dec 2025 (Thu) | 20.61 | 20.65 | 20.50 | 20.44 | 301 |
| 10th Dec 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 9th Dec 2025 (Tue) | 20.62 | 20.62 | 20.62 | 20.60 | 510 |
| 8th Dec 2025 (Mon) | 20.81 | 20.81 | 20.80 | 20.62 | 659 |
| 5th Dec 2025 (Fri) | 21.35 | 21.49 | 21.35 | 21.18 | 500 |
| 4th Dec 2025 (Thu) | 20.86 | 21.50 | 20.86 | 21.15 | 1,163 |
| 3rd Dec 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.20 | 254 |
| 2nd Dec 2025 (Tue) | 20.51 | 21.10 | 20.51 | 21.10 | 2 |
| 1st Dec 2025 (Mon) | 20.51 | 21.10 | 20.51 | 21.10 | 0 |
| 28th Nov 2025 (Fri) | 20.51 | 21.38 | 20.51 | 21.38 | 0 |
| 27th Nov 2025 (Thu) | 20.51 | 21.145 | 20.51 | 21.145 | 10 |
| 26th Nov 2025 (Wed) | 20.51 | 21.145 | 20.51 | 21.145 | 10 |
| 25th Nov 2025 (Tue) | 20.51 | 20.8098 | 20.51 | 20.8098 | 0 |
| 24th Nov 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.5101 | 357 |
| 21st Nov 2025 (Fri) | 20.75 | 20.75 | 20.48 | 20.44 | 83 |
| 20th Nov 2025 (Thu) | 20.46 | 20.46 | 20.42 | 20.42 | 0 |
| 19th Nov 2025 (Wed) | 20.46 | 20.46 | 20.35 | 20.42 | 856 |
| 18th Nov 2025 (Tue) | 20.50 | 20.50 | 20.49 | 20.46 | 700 |
| 17th Nov 2025 (Mon) | 20.70 | 20.70 | 20.43 | 20.31 | 198 |
| 14th Nov 2025 (Fri) | 20.49 | 20.70 | 20.49 | 20.70 | 1,049 |
| 13th Nov 2025 (Thu) | 20.75 | 20.75 | 20.45 | 20.4401 | 368 |
| 12th Nov 2025 (Wed) | 21.30 | 21.30 | 20.90 | 20.90 | 5 |
| 11th Nov 2025 (Tue) | 21.30 | 21.30 | 21.25 | 20.94 | 213 |
| 10th Nov 2025 (Mon) | 21.29 | 21.30 | 21.29 | 21.30 | 415 |
| 7th Nov 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.3985 | 0 |
| 6th Nov 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.4701 | 101 |
| 5th Nov 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.48 | 165 |
| 4th Nov 2025 (Tue) | 21.55 | 21.66 | 21.55 | 21.66 | 0 |
| 3rd Nov 2025 (Mon) | 21.55 | 21.55 | 21.50 | 21.66 | 1,404 |
| 31st Oct 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 270 |
| 30th Oct 2025 (Thu) | 21.76 | 21.76 | 21.76 | 21.6501 | 0 |
| 29th Oct 2025 (Wed) | 22.24 | 22.24 | 21.863 | 21.863 | 0 |
| 28th Oct 2025 (Tue) | 22.24 | 22.24 | 22.09 | 22.09 | 14 |
| 27th Oct 2025 (Mon) | 22.24 | 22.24 | 22.24 | 22.20 | 100 |
| 24th Oct 2025 (Fri) | 22.02 | 22.02 | 22.02 | 22.1993 | 400 |
| 23rd Oct 2025 (Thu) | 21.80 | 22.00 | 21.80 | 22.00 | 0 |
| 22nd Oct 2025 (Wed) | 21.80 | 21.84 | 21.80 | 21.84 | 0 |
| 21st Oct 2025 (Tue) | 21.80 | 21.91 | 21.80 | 21.91 | 0 |
| 20th Oct 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.92 | 641 |
| 17th Oct 2025 (Fri) | 21.00 | 21.49 | 21.00 | 21.53 | 1,846 |
| 16th Oct 2025 (Thu) | 21.77 | 21.77 | 20.10 | 20.38 | 6,466 |
| 15th Oct 2025 (Wed) | 21.82 | 21.82 | 21.7633 | 21.7633 | 0 |
| 14th Oct 2025 (Tue) | 21.82 | 21.82 | 21.75 | 21.814 | 112 |
| 13th Oct 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.8212 | 1,557 |