| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.65 | 59.65 | 58.65 | 58.99 | 62,018 |
| 11th Dec 2025 (Thu) | 58.55 | 59.91 | 58.55 | 59.41 | 145,469 |
| 10th Dec 2025 (Wed) | 56.18 | 59.16 | 56.18 | 58.84 | 242,194 |
| 9th Dec 2025 (Tue) | 55.84 | 56.70 | 55.44 | 56.10 | 97,882 |
| 8th Dec 2025 (Mon) | 55.74 | 56.00 | 55.35 | 55.63 | 32,624 |
| 5th Dec 2025 (Fri) | 55.57 | 56.06 | 55.41 | 55.45 | 60,563 |
| 4th Dec 2025 (Thu) | 54.81 | 55.81 | 54.77 | 55.73 | 47,089 |
| 3rd Dec 2025 (Wed) | 54.05 | 55.06 | 54.04 | 54.82 | 74,921 |
| 2nd Dec 2025 (Tue) | 54.17 | 54.645 | 53.75 | 54.06 | 87,153 |
| 1st Dec 2025 (Mon) | 52.76 | 54.15 | 52.76 | 54.08 | 62,426 |
| 28th Nov 2025 (Fri) | 53.33 | 53.77 | 53.17 | 53.23 | 22,359 |
| 27th Nov 2025 (Thu) | 53.23 | 53.65 | 53.19 | 53.26 | 43,043 |
| 26th Nov 2025 (Wed) | 53.23 | 53.65 | 53.19 | 53.26 | 41,498 |
| 25th Nov 2025 (Tue) | 52.37 | 53.80 | 52.18 | 53.23 | 78,190 |
| 24th Nov 2025 (Mon) | 52.11 | 52.58 | 51.77 | 51.89 | 66,053 |
| 21st Nov 2025 (Fri) | 50.99 | 52.59 | 50.49 | 52.12 | 65,464 |
| 20th Nov 2025 (Thu) | 51.27 | 51.615 | 51.19 | 50.43 | 357 |
| 19th Nov 2025 (Wed) | 49.94 | 50.65 | 49.70 | 50.43 | 99,182 |
| 18th Nov 2025 (Tue) | 48.88 | 49.95 | 48.88 | 49.34 | 61,349 |
| 17th Nov 2025 (Mon) | 50.755 | 51.05 | 48.53 | 48.92 | 105,527 |
| 14th Nov 2025 (Fri) | 50.735 | 51.07 | 50.11 | 51.02 | 58,807 |
| 13th Nov 2025 (Thu) | 51.90 | 52.13 | 50.625 | 50.91 | 64,217 |
| 12th Nov 2025 (Wed) | 53.29 | 53.73 | 52.43 | 52.45 | 62,786 |
| 11th Nov 2025 (Tue) | 52.66 | 53.25 | 52.30 | 52.67 | 82,451 |
| 10th Nov 2025 (Mon) | 52.84 | 53.04 | 52.01 | 52.61 | 61,000 |
| 7th Nov 2025 (Fri) | 50.63 | 52.25 | 50.63 | 52.24 | 44,128 |
| 6th Nov 2025 (Thu) | 52.00 | 52.00 | 50.75 | 51.25 | 60,483 |
| 5th Nov 2025 (Wed) | 51.13 | 52.60 | 51.09 | 51.88 | 41,861 |
| 4th Nov 2025 (Tue) | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| 3rd Nov 2025 (Mon) | 51.77 | 51.93 | 51.00 | 51.77 | 55,821 |
| 31st Oct 2025 (Fri) | 51.29 | 52.20 | 51.29 | 52.11 | 62,196 |
| 30th Oct 2025 (Thu) | 51.69 | 53.00 | 51.60 | 51.94 | 65,855 |
| 29th Oct 2025 (Wed) | 51.96 | 52.51 | 51.23 | 51.51 | 75,116 |
| 28th Oct 2025 (Tue) | 52.75 | 52.76 | 51.56 | 52.24 | 86,223 |
| 27th Oct 2025 (Mon) | 53.47 | 54.00 | 52.77 | 52.85 | 132,767 |
| 24th Oct 2025 (Fri) | 52.43 | 53.69 | 52.40 | 53.115 | 105,370 |
| 23rd Oct 2025 (Thu) | 52.17 | 52.23 | 51.33 | 51.68 | 74,527 |
| 22nd Oct 2025 (Wed) | 52.775 | 52.775 | 51.51 | 51.69 | 134,709 |
| 21st Oct 2025 (Tue) | 52.505 | 53.99 | 52.25 | 52.70 | 230,927 |
| 20th Oct 2025 (Mon) | 50.645 | 52.14 | 49.88 | 51.98 | 425,524 |
| 17th Oct 2025 (Fri) | 48.99 | 50.01 | 47.80 | 49.67 | 483,231 |
| 16th Oct 2025 (Thu) | 51.22 | 52.51 | 46.23 | 46.93 | 643,238 |
| 15th Oct 2025 (Wed) | 55.395 | 55.45 | 53.58 | 54.03 | 68,293 |
| 14th Oct 2025 (Tue) | 53.35 | 55.79 | 53.35 | 55.27 | 52,815 |
| 13th Oct 2025 (Mon) | 53.63 | 53.95 | 53.15 | 53.84 | 127,611 |