| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.295 | 59.295 | 58.34 | 58.70 | 96,463 |
| 18th Sep 2025 (Thu) | 57.85 | 59.23 | 57.70 | 59.15 | 67,830 |
| 17th Sep 2025 (Wed) | 56.56 | 58.78 | 56.56 | 57.50 | 104,807 |
| 16th Sep 2025 (Tue) | 57.08 | 57.14 | 55.57 | 56.50 | 77,129 |
| 15th Sep 2025 (Mon) | 58.59 | 58.60 | 57.06 | 57.07 | 96,961 |
| 12th Sep 2025 (Fri) | 58.16 | 58.76 | 58.00 | 58.42 | 110,590 |
| 11th Sep 2025 (Thu) | 57.945 | 58.31 | 57.32 | 58.26 | 109,445 |
| 10th Sep 2025 (Wed) | 56.81 | 58.02 | 56.49 | 57.98 | 103,990 |
| 9th Sep 2025 (Tue) | 57.07 | 57.25 | 56.45 | 56.90 | 45,196 |
| 8th Sep 2025 (Mon) | 56.22 | 57.10 | 56.09 | 57.02 | 72,506 |
| 5th Sep 2025 (Fri) | 58.38 | 58.705 | 56.19 | 56.52 | 86,483 |
| 4th Sep 2025 (Thu) | 57.38 | 58.18 | 57.35 | 58.11 | 68,801 |
| 3rd Sep 2025 (Wed) | 57.185 | 58.00 | 56.61 | 57.42 | 53,198 |
| 2nd Sep 2025 (Tue) | 57.14 | 57.54 | 56.40 | 57.30 | 54,318 |
| 1st Sep 2025 (Mon) | 57.795 | 58.45 | 57.72 | 58.01 | 58,104 |
| 29th Aug 2025 (Fri) | 57.795 | 58.45 | 57.72 | 58.01 | 58,104 |
| 28th Aug 2025 (Thu) | 58.10 | 58.11 | 57.41 | 57.815 | 72,404 |
| 27th Aug 2025 (Wed) | 56.83 | 58.03 | 56.83 | 58.00 | 108,448 |
| 26th Aug 2025 (Tue) | 55.795 | 56.98 | 55.77 | 56.82 | 66,954 |
| 25th Aug 2025 (Mon) | 55.66 | 55.96 | 55.53 | 55.91 | 69,548 |
| 22nd Aug 2025 (Fri) | 53.96 | 56.08 | 53.96 | 55.86 | 91,834 |
| 21st Aug 2025 (Thu) | 53.22 | 53.59 | 53.05 | 53.50 | 47,959 |
| 20th Aug 2025 (Wed) | 53.25 | 53.89 | 52.92 | 53.78 | 73,038 |
| 19th Aug 2025 (Tue) | 53.25 | 53.70 | 52.88 | 53.14 | 75,989 |
| 18th Aug 2025 (Mon) | 52.41 | 53.285 | 52.41 | 53.27 | 53,216 |
| 15th Aug 2025 (Fri) | 53.52 | 53.62 | 52.67 | 52.67 | 52,239 |
| 14th Aug 2025 (Thu) | 52.80 | 53.845 | 52.56 | 53.77 | 77,636 |
| 13th Aug 2025 (Wed) | 53.31 | 53.93 | 53.14 | 53.86 | 124,439 |
| 12th Aug 2025 (Tue) | 52.46 | 53.23 | 52.12 | 53.16 | 115,071 |
| 11th Aug 2025 (Mon) | 52.00 | 52.19 | 51.685 | 51.78 | 131,273 |
| 8th Aug 2025 (Fri) | 51.53 | 52.19 | 51.31 | 52.04 | 112,524 |
| 7th Aug 2025 (Thu) | 52.15 | 52.15 | 50.69 | 51.20 | 170,181 |
| 6th Aug 2025 (Wed) | 52.21 | 52.465 | 51.47 | 51.52 | 103,080 |
| 5th Aug 2025 (Tue) | 52.88 | 52.88 | 51.33 | 52.47 | 83,279 |
| 4th Aug 2025 (Mon) | 52.42 | 52.94 | 52.00 | 52.76 | 81,378 |
| 1st Aug 2025 (Fri) | 52.13 | 52.26 | 51.14 | 52.08 | 90,693 |
| 31st Jul 2025 (Thu) | 54.01 | 54.48 | 53.54 | 53.62 | 115,785 |
| 30th Jul 2025 (Wed) | 55.04 | 55.38 | 53.96 | 54.21 | 91,887 |
| 29th Jul 2025 (Tue) | 55.625 | 55.625 | 54.55 | 54.77 | 95,791 |
| 28th Jul 2025 (Mon) | 55.50 | 55.58 | 54.92 | 55.36 | 68,988 |
| 25th Jul 2025 (Fri) | 54.88 | 55.55 | 54.355 | 55.38 | 153,318 |
| 24th Jul 2025 (Thu) | 56.185 | 56.60 | 55.06 | 55.18 | 149,027 |
| 23rd Jul 2025 (Wed) | 57.26 | 57.26 | 55.95 | 56.54 | 99,517 |
| 22nd Jul 2025 (Tue) | 58.00 | 58.01 | 55.64 | 56.85 | 259,146 |
| 21st Jul 2025 (Mon) | 56.84 | 57.35 | 56.40 | 56.59 | 175,266 |