| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.855 | 56.98 | 56.24 | 56.80 | 80,808 |
| 17th Jul 2025 (Thu) | 55.075 | 56.55 | 55.075 | 56.41 | 77,963 |
| 16th Jul 2025 (Wed) | 55.00 | 55.30 | 53.96 | 55.10 | 76,001 |
| 15th Jul 2025 (Tue) | 56.69 | 56.71 | 54.52 | 54.54 | 119,447 |
| 14th Jul 2025 (Mon) | 56.21 | 56.955 | 55.99 | 56.92 | 62,731 |
| 11th Jul 2025 (Fri) | 55.65 | 56.57 | 55.57 | 56.20 | 66,223 |
| 10th Jul 2025 (Thu) | 55.79 | 56.55 | 55.60 | 56.30 | 280,999 |
| 9th Jul 2025 (Wed) | 55.82 | 56.12 | 55.25 | 55.65 | 54,007 |
| 8th Jul 2025 (Tue) | 55.415 | 56.01 | 55.23 | 55.55 | 128,240 |
| 7th Jul 2025 (Mon) | 55.12 | 55.96 | 54.75 | 55.16 | 103,062 |
| 4th Jul 2025 (Fri) | 55.19 | 55.93 | 55.19 | 55.50 | 60,644 |
| 3rd Jul 2025 (Thu) | 55.19 | 55.93 | 55.19 | 55.50 | 60,644 |
| 2nd Jul 2025 (Wed) | 53.95 | 54.80 | 53.61 | 54.77 | 84,985 |
| 1st Jul 2025 (Tue) | 51.80 | 54.50 | 51.80 | 53.75 | 149,143 |
| 30th Jun 2025 (Mon) | 51.93 | 52.31 | 51.73 | 51.94 | 79,868 |
| 27th Jun 2025 (Fri) | 51.215 | 51.84 | 51.18 | 51.47 | 69,805 |
| 26th Jun 2025 (Thu) | 50.28 | 51.49 | 50.28 | 51.40 | 65,328 |
| 25th Jun 2025 (Wed) | 49.945 | 50.27 | 49.75 | 50.13 | 39,258 |
| 24th Jun 2025 (Tue) | 50.00 | 50.78 | 50.00 | 50.09 | 78,511 |
| 23rd Jun 2025 (Mon) | 48.28 | 49.54 | 48.11 | 49.47 | 70,409 |
| 20th Jun 2025 (Fri) | 48.75 | 48.90 | 48.255 | 48.58 | 68,839 |
| 19th Jun 2025 (Thu) | 47.45 | 48.69 | 47.45 | 48.33 | 78,108 |
| 18th Jun 2025 (Wed) | 47.45 | 48.69 | 47.45 | 48.33 | 78,108 |
| 17th Jun 2025 (Tue) | 47.29 | 48.10 | 47.19 | 47.28 | 90,458 |
| 16th Jun 2025 (Mon) | 48.13 | 48.44 | 47.76 | 47.85 | 71,842 |
| 13th Jun 2025 (Fri) | 48.00 | 48.18 | 47.24 | 47.43 | 64,687 |
| 12th Jun 2025 (Thu) | 48.21 | 48.76 | 47.94 | 48.72 | 68,124 |
| 11th Jun 2025 (Wed) | 50.18 | 50.28 | 48.75 | 48.91 | 117,589 |
| 10th Jun 2025 (Tue) | 49.45 | 50.03 | 49.38 | 49.80 | 59,099 |
| 9th Jun 2025 (Mon) | 49.42 | 49.73 | 49.29 | 49.30 | 57,895 |
| 6th Jun 2025 (Fri) | 48.62 | 49.30 | 48.40 | 49.28 | 82,966 |
| 5th Jun 2025 (Thu) | 47.54 | 47.99 | 47.29 | 47.68 | 44,128 |
| 4th Jun 2025 (Wed) | 48.245 | 48.50 | 47.57 | 47.58 | 40,513 |
| 3rd Jun 2025 (Tue) | 46.95 | 48.29 | 46.88 | 48.25 | 106,606 |
| 2nd Jun 2025 (Mon) | 46.83 | 47.07 | 46.09 | 46.95 | 79,020 |
| 30th May 2025 (Fri) | 47.19 | 47.64 | 47.10 | 47.36 | 54,945 |
| 29th May 2025 (Thu) | 47.05 | 47.75 | 46.92 | 47.73 | 84,680 |
| 28th May 2025 (Wed) | 47.56 | 47.56 | 46.915 | 47.18 | 62,004 |
| 27th May 2025 (Tue) | 46.54 | 47.695 | 46.54 | 47.54 | 63,665 |
| 26th May 2025 (Mon) | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| 24th May 2025 (Sat) | 46.21 | 46.78 | 46.19 | 46.58 | 82,472 |
| 23rd May 2025 (Fri) | 46.21 | 46.78 | 46.19 | 46.70 | 82,472 |
| 22nd May 2025 (Thu) | 46.56 | 47.35 | 46.42 | 47.27 | 101,463 |
| 21st May 2025 (Wed) | 47.78 | 48.11 | 46.65 | 46.93 | 79,628 |
| 20th May 2025 (Tue) | 48.76 | 48.925 | 48.55 | 48.66 | 57,172 |
| 19th May 2025 (Mon) | 48.835 | 49.13 | 48.83 | 48.94 | 57,965 |