| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.095 | 58.29 | 56.78 | 58.13 | 43,269 |
| 2nd Apr 2026 (Thu) | 57.095 | 58.29 | 56.78 | 58.13 | 43,269 |
| 1st Apr 2026 (Wed) | 58.45 | 58.90 | 58.03 | 58.26 | 72,926 |
| 31st Mar 2026 (Tue) | 56.74 | 58.01 | 56.31 | 57.62 | 67,741 |
| 30th Mar 2026 (Mon) | 55.675 | 56.19 | 55.15 | 55.59 | 71,393 |
| 27th Mar 2026 (Fri) | 56.755 | 56.755 | 55.18 | 55.40 | 73,144 |
| 26th Mar 2026 (Thu) | 56.705 | 57.39 | 56.50 | 57.25 | 77,318 |
| 25th Mar 2026 (Wed) | 57.00 | 57.29 | 55.95 | 57.20 | 88,390 |
| 24th Mar 2026 (Tue) | 54.695 | 56.48 | 54.685 | 56.22 | 58,185 |
| 23rd Mar 2026 (Mon) | 55.55 | 56.05 | 54.27 | 55.05 | 61,435 |
| 20th Mar 2026 (Fri) | 54.10 | 54.455 | 53.49 | 54.05 | 44,064 |
| 19th Mar 2026 (Thu) | 53.335 | 54.49 | 52.77 | 54.28 | 53,441 |
| 18th Mar 2026 (Wed) | 54.05 | 54.17 | 53.20 | 53.62 | 80,805 |
| 17th Mar 2026 (Tue) | 53.97 | 54.28 | 53.33 | 54.02 | 46,485 |
| 16th Mar 2026 (Mon) | 53.74 | 54.35 | 53.54 | 53.54 | 34,028 |
| 13th Mar 2026 (Fri) | 54.475 | 54.58 | 53.00 | 53.10 | 70,257 |
| 12th Mar 2026 (Thu) | 53.67 | 54.41 | 53.29 | 54.24 | 77,818 |
| 11th Mar 2026 (Wed) | 55.10 | 55.13 | 54.26 | 54.85 | 56,849 |
| 10th Mar 2026 (Tue) | 55.98 | 56.95 | 55.17 | 55.42 | 62,760 |
| 9th Mar 2026 (Mon) | 55.145 | 56.00 | 53.685 | 55.78 | 39,857 |
| 6th Mar 2026 (Fri) | 55.01 | 56.01 | 54.20 | 55.74 | 99,101 |
| 5th Mar 2026 (Thu) | 57.425 | 57.81 | 56.60 | 57.48 | 75,730 |
| 4th Mar 2026 (Wed) | 57.66 | 58.49 | 57.58 | 58.22 | 54,010 |
| 3rd Mar 2026 (Tue) | 56.59 | 58.17 | 55.98 | 57.65 | 42,055 |
| 2nd Mar 2026 (Mon) | 56.84 | 58.66 | 56.29 | 58.14 | 64,046 |
| 27th Feb 2026 (Fri) | 60.26 | 60.26 | 56.54 | 57.28 | 168,664 |
| 26th Feb 2026 (Thu) | 61.02 | 61.86 | 60.76 | 61.65 | 54,211 |
| 25th Feb 2026 (Wed) | 62.50 | 62.50 | 60.40 | 60.40 | 0 |
| 24th Feb 2026 (Tue) | 62.50 | 62.50 | 59.30 | 59.30 | 0 |
| 23rd Feb 2026 (Mon) | 62.50 | 62.50 | 58.97 | 59.30 | 97,440 |
| 20th Feb 2026 (Fri) | 61.60 | 62.53 | 60.88 | 62.50 | 94,599 |
| 19th Feb 2026 (Thu) | 62.235 | 62.265 | 60.49 | 61.48 | 111,432 |
| 18th Feb 2026 (Wed) | 62.37 | 62.82 | 61.95 | 62.04 | 91,612 |
| 17th Feb 2026 (Tue) | 61.55 | 62.60 | 60.99 | 61.53 | 100,424 |
| 16th Feb 2026 (Mon) | 60.025 | 61.735 | 59.30 | 61.26 | 144,665 |
| 13th Feb 2026 (Fri) | 60.025 | 61.735 | 59.30 | 61.26 | 144,665 |
| 12th Feb 2026 (Thu) | 62.805 | 63.06 | 59.43 | 60.19 | 98,934 |
| 11th Feb 2026 (Wed) | 64.70 | 65.00 | 62.16 | 62.91 | 105,019 |
| 10th Feb 2026 (Tue) | 65.05 | 65.50 | 63.50 | 64.08 | 114,733 |
| 9th Feb 2026 (Mon) | 64.95 | 65.76 | 64.89 | 65.16 | 82,086 |
| 6th Feb 2026 (Fri) | 65.00 | 66.15 | 64.98 | 65.29 | 100,393 |
| 5th Feb 2026 (Thu) | 64.04 | 64.75 | 63.31 | 64.12 | 98,498 |