| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.00 | 66.15 | 64.98 | 65.29 | 100,393 |
| 5th Feb 2026 (Thu) | 64.04 | 64.75 | 63.31 | 64.12 | 98,498 |
| 4th Feb 2026 (Wed) | 62.50 | 64.86 | 62.50 | 63.81 | 101,545 |
| 3rd Feb 2026 (Tue) | 61.445 | 62.44 | 61.08 | 62.36 | 70,239 |
| 2nd Feb 2026 (Mon) | 59.955 | 61.335 | 59.85 | 60.99 | 99,332 |
| 30th Jan 2026 (Fri) | 59.35 | 60.35 | 58.875 | 59.91 | 92,690 |
| 29th Jan 2026 (Thu) | 58.78 | 59.51 | 58.29 | 59.43 | 48,636 |
| 28th Jan 2026 (Wed) | 58.79 | 59.13 | 57.795 | 59.13 | 55,908 |
| 27th Jan 2026 (Tue) | 59.46 | 59.92 | 58.80 | 59.13 | 56,976 |
| 26th Jan 2026 (Mon) | 59.23 | 59.57 | 58.74 | 59.18 | 54,238 |
| 23rd Jan 2026 (Fri) | 60.50 | 60.56 | 58.70 | 59.08 | 129,683 |
| 22nd Jan 2026 (Thu) | 61.51 | 62.26 | 60.89 | 61.03 | 130,932 |
| 21st Jan 2026 (Wed) | 60.105 | 61.73 | 59.92 | 61.58 | 136,908 |
| 20th Jan 2026 (Tue) | 59.74 | 60.25 | 58.99 | 59.09 | 121,201 |
| 19th Jan 2026 (Mon) | 59.79 | 60.32 | 59.36 | 59.62 | 83,875 |
| 16th Jan 2026 (Fri) | 59.79 | 60.32 | 59.36 | 59.62 | 83,875 |
| 15th Jan 2026 (Thu) | 59.06 | 60.205 | 59.02 | 59.51 | 52,997 |
| 14th Jan 2026 (Wed) | 58.15 | 59.13 | 58.01 | 58.79 | 82,932 |
| 13th Jan 2026 (Tue) | 59.18 | 59.58 | 58.50 | 59.36 | 39,125 |
| 12th Jan 2026 (Mon) | 59.48 | 60.00 | 58.90 | 59.36 | 49,888 |
| 9th Jan 2026 (Fri) | 61.18 | 61.18 | 60.22 | 60.23 | 41,351 |
| 8th Jan 2026 (Thu) | 60.28 | 61.54 | 60.25 | 60.82 | 68,274 |
| 7th Jan 2026 (Wed) | 61.11 | 61.16 | 59.79 | 60.15 | 56,480 |
| 6th Jan 2026 (Tue) | 60.305 | 61.18 | 60.06 | 60.96 | 96,723 |
| 5th Jan 2026 (Mon) | 59.76 | 60.85 | 59.69 | 60.31 | 67,945 |
| 2nd Jan 2026 (Fri) | 58.54 | 59.58 | 57.94 | 59.25 | 57,174 |
| 1st Jan 2026 (Thu) | 58.50 | 58.77 | 58.36 | 58.54 | 64,654 |
| 31st Dec 2025 (Wed) | 58.50 | 58.77 | 58.36 | 58.54 | 64,654 |
| 30th Dec 2025 (Tue) | 58.57 | 58.98 | 58.55 | 58.70 | 44,122 |
| 29th Dec 2025 (Mon) | 59.66 | 59.66 | 58.56 | 58.83 | 98,901 |
| 26th Dec 2025 (Fri) | 59.34 | 59.53 | 59.12 | 59.51 | 64,895 |
| 25th Dec 2025 (Thu) | 59.36 | 59.80 | 59.07 | 59.55 | 57,613 |
| 24th Dec 2025 (Wed) | 59.36 | 59.80 | 59.07 | 59.55 | 57,613 |
| 23rd Dec 2025 (Tue) | 60.00 | 60.11 | 59.11 | 59.26 | 107,829 |
| 22nd Dec 2025 (Mon) | 59.99 | 60.74 | 59.96 | 60.21 | 86,443 |
| 19th Dec 2025 (Fri) | 59.525 | 60.05 | 59.525 | 59.94 | 59,670 |
| 18th Dec 2025 (Thu) | 59.69 | 60.35 | 59.29 | 59.56 | 66,413 |
| 17th Dec 2025 (Wed) | 59.55 | 59.88 | 58.64 | 59.29 | 101,378 |
| 16th Dec 2025 (Tue) | 59.25 | 59.64 | 58.80 | 59.33 | 89,016 |
| 15th Dec 2025 (Mon) | 59.57 | 59.83 | 58.87 | 59.145 | 52,482 |
| 12th Dec 2025 (Fri) | 59.65 | 59.65 | 58.65 | 58.99 | 62,018 |
| 11th Dec 2025 (Thu) | 58.55 | 59.91 | 58.55 | 59.41 | 145,469 |
| 10th Dec 2025 (Wed) | 56.18 | 59.16 | 56.18 | 58.84 | 242,194 |
| 9th Dec 2025 (Tue) | 55.84 | 56.70 | 55.44 | 56.10 | 97,882 |
| 8th Dec 2025 (Mon) | 55.74 | 56.00 | 55.35 | 55.63 | 32,624 |