| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.90 | 18.91 | 18.89 | 18.91 | 23,730 |
| 18th Sep 2025 (Thu) | 18.89 | 18.92 | 18.86 | 18.90 | 23,646 |
| 17th Sep 2025 (Wed) | 18.90 | 18.90 | 18.87 | 18.88 | 25,723 |
| 16th Sep 2025 (Tue) | 18.89 | 18.90 | 18.88 | 18.89 | 31,105 |
| 15th Sep 2025 (Mon) | 18.90 | 18.90 | 18.88 | 18.89 | 24,999 |
| 12th Sep 2025 (Fri) | 18.88 | 18.89 | 18.87 | 18.87 | 13,086 |
| 11th Sep 2025 (Thu) | 18.88 | 18.89 | 18.86 | 18.88 | 16,267 |
| 10th Sep 2025 (Wed) | 18.86 | 18.87 | 18.86 | 18.86 | 28,280 |
| 9th Sep 2025 (Tue) | 18.91 | 18.91 | 18.86 | 18.86 | 22,899 |
| 8th Sep 2025 (Mon) | 18.86 | 18.93 | 18.86 | 18.89 | 69,479 |
| 5th Sep 2025 (Fri) | 18.90 | 18.90 | 18.85 | 18.85 | 63,791 |
| 4th Sep 2025 (Thu) | 18.88 | 18.88 | 18.855 | 18.88 | 36,664 |
| 3rd Sep 2025 (Wed) | 18.86 | 18.87 | 18.84 | 18.86 | 266,592 |
| 2nd Sep 2025 (Tue) | 18.85 | 19.01 | 18.85 | 18.94 | 60,210 |
| 1st Sep 2025 (Mon) | 18.90 | 18.95 | 18.88 | 18.88 | 41,582 |
| 29th Aug 2025 (Fri) | 18.90 | 18.95 | 18.88 | 18.88 | 41,582 |
| 28th Aug 2025 (Thu) | 18.99 | 18.99 | 18.91 | 18.90 | 83,795 |
| 27th Aug 2025 (Wed) | 18.95 | 19.00 | 18.95 | 18.97 | 28,182 |
| 26th Aug 2025 (Tue) | 18.96 | 18.98 | 18.96 | 18.97 | 25,342 |
| 25th Aug 2025 (Mon) | 18.96 | 19.00 | 18.95 | 18.96 | 30,125 |
| 22nd Aug 2025 (Fri) | 18.94 | 19.00 | 18.93 | 18.95 | 37,016 |
| 21st Aug 2025 (Thu) | 18.94 | 18.97 | 18.94 | 18.93 | 52,356 |
| 20th Aug 2025 (Wed) | 18.96 | 18.97 | 18.94 | 18.96 | 48,192 |
| 19th Aug 2025 (Tue) | 18.94 | 18.98 | 18.94 | 18.95 | 54,682 |
| 18th Aug 2025 (Mon) | 18.89 | 18.97 | 18.87 | 18.95 | 52,535 |
| 15th Aug 2025 (Fri) | 18.84 | 18.87 | 18.84 | 18.85 | 41,728 |
| 14th Aug 2025 (Thu) | 18.83 | 18.86 | 18.82 | 18.83 | 24,883 |
| 13th Aug 2025 (Wed) | 18.90 | 18.90 | 18.85 | 18.85 | 31,256 |
| 12th Aug 2025 (Tue) | 18.84 | 18.95 | 18.84 | 18.85 | 35,253 |
| 11th Aug 2025 (Mon) | 18.82 | 18.84 | 18.81 | 18.83 | 27,276 |
| 8th Aug 2025 (Fri) | 18.87 | 18.87 | 18.81 | 18.81 | 29,599 |
| 7th Aug 2025 (Thu) | 18.90 | 18.90 | 18.80 | 18.85 | 34,165 |
| 6th Aug 2025 (Wed) | 18.76 | 18.88 | 18.76 | 18.82 | 29,089 |
| 5th Aug 2025 (Tue) | 18.88 | 18.88 | 18.77 | 18.86 | 73,026 |
| 4th Aug 2025 (Mon) | 18.79 | 18.825 | 18.75 | 18.77 | 35,779 |
| 1st Aug 2025 (Fri) | 18.76 | 18.90 | 18.75 | 18.76 | 49,374 |
| 31st Jul 2025 (Thu) | 18.85 | 18.90 | 18.65 | 18.79 | 111,690 |
| 30th Jul 2025 (Wed) | 18.815 | 18.91 | 18.81 | 18.88 | 89,514 |
| 29th Jul 2025 (Tue) | 18.83 | 18.83 | 18.77 | 18.81 | 60,260 |
| 28th Jul 2025 (Mon) | 18.73 | 18.82 | 18.73 | 18.82 | 72,620 |
| 25th Jul 2025 (Fri) | 18.73 | 18.76 | 18.71 | 18.72 | 104,329 |
| 24th Jul 2025 (Thu) | 18.76 | 18.77 | 18.72 | 18.73 | 156,292 |
| 23rd Jul 2025 (Wed) | 18.72 | 18.81 | 18.71 | 18.78 | 291,027 |
| 22nd Jul 2025 (Tue) | 18.82 | 18.97 | 18.70 | 18.73 | 238,127 |