| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.81 | 8.81 | 8.38 | 8.44 | 6,951 |
| 17th Jul 2025 (Thu) | 8.68 | 8.75 | 8.66 | 8.66 | 5,886 |
| 16th Jul 2025 (Wed) | 8.72 | 8.80 | 8.34 | 8.72 | 12,229 |
| 15th Jul 2025 (Tue) | 8.90 | 8.97 | 8.84 | 8.84 | 7,024 |
| 14th Jul 2025 (Mon) | 8.89 | 9.03 | 8.86 | 8.93 | 8,039 |
| 11th Jul 2025 (Fri) | 9.27 | 9.28 | 9.01 | 9.00 | 3,650 |
| 10th Jul 2025 (Thu) | 9.47 | 9.63 | 9.39 | 9.40 | 6,845 |
| 9th Jul 2025 (Wed) | 9.76 | 9.76 | 9.32 | 9.49 | 4,202 |
| 8th Jul 2025 (Tue) | 9.80 | 9.80 | 9.585 | 9.63 | 5,382 |
| 7th Jul 2025 (Mon) | 10.07 | 10.15 | 9.425 | 9.43 | 12,568 |
| 4th Jul 2025 (Fri) | 10.03 | 10.26 | 10.03 | 10.25 | 7,723 |
| 3rd Jul 2025 (Thu) | 10.03 | 10.26 | 10.03 | 10.25 | 7,723 |
| 2nd Jul 2025 (Wed) | 9.91 | 10.06 | 9.70 | 10.01 | 11,016 |
| 1st Jul 2025 (Tue) | 9.395 | 9.99 | 9.35 | 9.84 | 10,652 |
| 30th Jun 2025 (Mon) | 9.35 | 9.40 | 9.24 | 9.35 | 4,237 |
| 27th Jun 2025 (Fri) | 9.06 | 9.28 | 9.055 | 9.26 | 8,316 |
| 26th Jun 2025 (Thu) | 9.00 | 9.04 | 8.91 | 9.00 | 6,138 |
| 25th Jun 2025 (Wed) | 8.82 | 8.97 | 8.76 | 8.96 | 5,133 |
| 24th Jun 2025 (Tue) | 8.64 | 8.875 | 8.64 | 8.86 | 4,463 |
| 23rd Jun 2025 (Mon) | 8.80 | 8.80 | 8.47 | 8.65 | 6,925 |
| 20th Jun 2025 (Fri) | 8.74 | 8.79 | 8.66 | 8.79 | 8,460 |
| 19th Jun 2025 (Thu) | 8.715 | 8.76 | 8.595 | 8.61 | 10,606 |
| 18th Jun 2025 (Wed) | 8.715 | 8.76 | 8.595 | 8.61 | 10,606 |
| 17th Jun 2025 (Tue) | 9.15 | 9.15 | 8.74 | 8.75 | 9,493 |
| 16th Jun 2025 (Mon) | 9.11 | 9.24 | 9.11 | 9.19 | 4,116 |
| 13th Jun 2025 (Fri) | 9.12 | 9.20 | 9.04 | 9.10 | 9,506 |
| 12th Jun 2025 (Thu) | 9.35 | 9.40 | 9.25 | 9.28 | 7,088 |
| 11th Jun 2025 (Wed) | 9.60 | 9.60 | 9.455 | 9.53 | 5,366 |
| 10th Jun 2025 (Tue) | 9.52 | 9.61 | 9.52 | 9.55 | 4,850 |
| 9th Jun 2025 (Mon) | 9.40 | 9.45 | 9.33 | 9.39 | 5,992 |
| 6th Jun 2025 (Fri) | 9.30 | 9.38 | 9.29 | 9.38 | 5,650 |
| 5th Jun 2025 (Thu) | 9.18 | 9.28 | 9.075 | 9.12 | 9,982 |
| 4th Jun 2025 (Wed) | 9.25 | 9.25 | 9.10 | 9.17 | 10,126 |
| 3rd Jun 2025 (Tue) | 8.98 | 9.35 | 8.98 | 9.28 | 8,594 |
| 2nd Jun 2025 (Mon) | 8.975 | 9.12 | 8.975 | 9.01 | 9,896 |
| 30th May 2025 (Fri) | 8.88 | 9.215 | 8.88 | 9.14 | 5,254 |
| 29th May 2025 (Thu) | 8.90 | 8.95 | 8.74 | 8.97 | 5,285 |
| 28th May 2025 (Wed) | 8.70 | 8.84 | 8.70 | 8.79 | 15,813 |
| 27th May 2025 (Tue) | 8.49 | 8.76 | 8.49 | 8.68 | 14,489 |
| 26th May 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 24th May 2025 (Sat) | 8.30 | 8.355 | 8.27 | 8.28 | 12,441 |
| 23rd May 2025 (Fri) | 8.30 | 8.355 | 8.27 | 8.31 | 12,441 |
| 22nd May 2025 (Thu) | 8.55 | 8.55 | 8.40 | 8.44 | 4,580 |
| 21st May 2025 (Wed) | 8.67 | 8.71 | 8.56 | 8.58 | 4,014 |
| 20th May 2025 (Tue) | 8.70 | 8.86 | 8.70 | 8.81 | 7,823 |
| 19th May 2025 (Mon) | 8.80 | 8.85 | 8.72 | 8.78 | 13,493 |