| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.79 | 14.79 | 14.33 | 14.37 | 374,828 |
| 18th Sep 2025 (Thu) | 14.81 | 15.45 | 14.78 | 15.20 | 370,895 |
| 17th Sep 2025 (Wed) | 14.46 | 15.00 | 14.39 | 14.77 | 176,725 |
| 16th Sep 2025 (Tue) | 14.76 | 14.795 | 14.42 | 14.52 | 271,972 |
| 15th Sep 2025 (Mon) | 14.89 | 15.205 | 14.445 | 14.62 | 742,320 |
| 12th Sep 2025 (Fri) | 13.70 | 13.97 | 13.605 | 13.63 | 335,372 |
| 11th Sep 2025 (Thu) | 13.14 | 13.595 | 13.14 | 13.54 | 192,299 |
| 10th Sep 2025 (Wed) | 13.30 | 13.54 | 13.14 | 13.20 | 200,865 |
| 9th Sep 2025 (Tue) | 13.345 | 13.54 | 13.27 | 13.30 | 170,930 |
| 8th Sep 2025 (Mon) | 13.66 | 13.67 | 13.19 | 13.38 | 165,670 |
| 5th Sep 2025 (Fri) | 13.315 | 13.49 | 13.13 | 13.49 | 226,097 |
| 4th Sep 2025 (Thu) | 13.55 | 13.60 | 13.32 | 13.33 | 201,990 |
| 3rd Sep 2025 (Wed) | 13.51 | 13.65 | 13.435 | 13.51 | 249,453 |
| 2nd Sep 2025 (Tue) | 13.44 | 13.995 | 13.44 | 13.66 | 211,701 |
| 1st Sep 2025 (Mon) | 13.80 | 13.93 | 13.60 | 13.61 | 208,952 |
| 29th Aug 2025 (Fri) | 13.80 | 13.93 | 13.60 | 13.61 | 208,952 |
| 28th Aug 2025 (Thu) | 14.08 | 14.10 | 13.69 | 13.86 | 335,387 |
| 27th Aug 2025 (Wed) | 14.28 | 14.57 | 14.23 | 14.21 | 372,217 |
| 26th Aug 2025 (Tue) | 14.13 | 14.525 | 13.99 | 14.47 | 597,997 |
| 25th Aug 2025 (Mon) | 14.31 | 14.37 | 14.095 | 14.14 | 522,864 |
| 22nd Aug 2025 (Fri) | 14.65 | 14.94 | 14.30 | 14.37 | 527,254 |
| 21st Aug 2025 (Thu) | 15.15 | 15.40 | 14.54 | 14.70 | 931,432 |
| 20th Aug 2025 (Wed) | 14.30 | 15.56 | 13.805 | 15.33 | 1,197,338 |
| 19th Aug 2025 (Tue) | 16.18 | 16.27 | 15.44 | 15.55 | 850,802 |
| 18th Aug 2025 (Mon) | 16.345 | 16.505 | 16.12 | 16.17 | 363,157 |
| 15th Aug 2025 (Fri) | 16.845 | 16.845 | 16.29 | 16.31 | 372,954 |
| 14th Aug 2025 (Thu) | 17.40 | 17.41 | 16.80 | 16.96 | 279,289 |
| 13th Aug 2025 (Wed) | 17.46 | 17.77 | 17.335 | 17.41 | 411,014 |
| 12th Aug 2025 (Tue) | 17.91 | 18.11 | 17.215 | 17.34 | 661,869 |
| 11th Aug 2025 (Mon) | 17.695 | 18.35 | 17.24 | 17.81 | 3,025,594 |
| 8th Aug 2025 (Fri) | 15.98 | 16.02 | 15.48 | 15.50 | 294,966 |
| 7th Aug 2025 (Thu) | 16.19 | 16.37 | 15.75 | 15.93 | 208,754 |
| 6th Aug 2025 (Wed) | 16.05 | 16.25 | 15.755 | 15.79 | 207,893 |
| 5th Aug 2025 (Tue) | 15.92 | 16.08 | 15.71 | 15.91 | 207,324 |
| 4th Aug 2025 (Mon) | 15.51 | 15.75 | 15.35 | 15.76 | 184,285 |
| 1st Aug 2025 (Fri) | 15.77 | 15.77 | 15.305 | 15.42 | 370,946 |
| 31st Jul 2025 (Thu) | 15.835 | 16.14 | 15.77 | 15.85 | 177,764 |
| 30th Jul 2025 (Wed) | 16.16 | 16.23 | 15.80 | 15.94 | 209,275 |
| 29th Jul 2025 (Tue) | 16.415 | 16.44 | 16.18 | 16.38 | 156,455 |
| 28th Jul 2025 (Mon) | 16.585 | 16.63 | 16.30 | 16.55 | 223,677 |
| 25th Jul 2025 (Fri) | 16.50 | 16.74 | 16.31 | 16.73 | 308,384 |
| 24th Jul 2025 (Thu) | 16.435 | 16.525 | 16.28 | 16.49 | 167,625 |
| 23rd Jul 2025 (Wed) | 16.02 | 16.67 | 16.02 | 16.56 | 466,654 |
| 22nd Jul 2025 (Tue) | 15.44 | 15.85 | 15.40 | 15.70 | 417,953 |