| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.93 | 26.535 | 25.93 | 26.30 | 101,140 |
| 2nd Apr 2026 (Thu) | 25.93 | 26.535 | 25.93 | 26.30 | 101,140 |
| 1st Apr 2026 (Wed) | 26.54 | 26.60 | 25.93 | 25.95 | 110,905 |
| 31st Mar 2026 (Tue) | 26.05 | 26.48 | 26.05 | 26.35 | 38,229 |
| 30th Mar 2026 (Mon) | 26.13 | 26.35 | 25.80 | 25.88 | 54,918 |
| 27th Mar 2026 (Fri) | 26.10 | 26.27 | 25.95 | 26.19 | 101,532 |
| 26th Mar 2026 (Thu) | 26.75 | 26.85 | 26.23 | 26.25 | 83,988 |
| 25th Mar 2026 (Wed) | 26.39 | 26.47 | 26.12 | 26.44 | 82,000 |
| 24th Mar 2026 (Tue) | 26.07 | 26.50 | 26.055 | 26.46 | 88,788 |
| 23rd Mar 2026 (Mon) | 26.14 | 26.41 | 25.91 | 25.92 | 68,489 |
| 20th Mar 2026 (Fri) | 26.26 | 26.34 | 25.775 | 25.88 | 49,830 |
| 19th Mar 2026 (Thu) | 26.82 | 27.46 | 26.77 | 26.96 | 96,693 |
| 18th Mar 2026 (Wed) | 27.62 | 27.81 | 27.115 | 27.14 | 111,063 |
| 17th Mar 2026 (Tue) | 26.71 | 27.42 | 26.61 | 27.41 | 137,055 |
| 16th Mar 2026 (Mon) | 26.96 | 27.125 | 26.36 | 26.72 | 122,698 |
| 13th Mar 2026 (Fri) | 27.50 | 27.51 | 26.93 | 26.99 | 117,574 |
| 12th Mar 2026 (Thu) | 27.93 | 27.93 | 27.11 | 27.20 | 127,684 |
| 11th Mar 2026 (Wed) | 28.61 | 28.61 | 27.96 | 28.07 | 66,943 |
| 10th Mar 2026 (Tue) | 29.15 | 29.16 | 28.645 | 28.92 | 63,401 |
| 9th Mar 2026 (Mon) | 27.45 | 29.125 | 27.34 | 29.11 | 140,940 |
| 6th Mar 2026 (Fri) | 28.00 | 28.34 | 27.80 | 27.81 | 96,304 |
| 5th Mar 2026 (Thu) | 28.62 | 28.74 | 28.16 | 28.44 | 55,487 |
| 4th Mar 2026 (Wed) | 28.08 | 28.855 | 28.02 | 28.85 | 113,370 |
| 3rd Mar 2026 (Tue) | 28.46 | 28.51 | 27.62 | 27.91 | 121,767 |
| 2nd Mar 2026 (Mon) | 28.65 | 28.93 | 28.30 | 28.83 | 144,462 |
| 27th Feb 2026 (Fri) | 28.93 | 28.98 | 28.685 | 28.83 | 88,850 |
| 26th Feb 2026 (Thu) | 28.90 | 29.135 | 28.83 | 28.86 | 68,461 |
| 25th Feb 2026 (Wed) | 28.96 | 29.20 | 28.96 | 29.20 | 0 |
| 24th Feb 2026 (Tue) | 28.96 | 29.08 | 28.96 | 29.08 | 0 |
| 23rd Feb 2026 (Mon) | 28.96 | 29.00 | 28.435 | 28.66 | 238,466 |
| 20th Feb 2026 (Fri) | 29.10 | 29.32 | 28.59 | 29.27 | 370,681 |
| 19th Feb 2026 (Thu) | 28.85 | 29.18 | 28.39 | 29.18 | 266,237 |
| 18th Feb 2026 (Wed) | 28.18 | 29.175 | 27.98 | 29.03 | 1,763,693 |
| 17th Feb 2026 (Tue) | 29.97 | 29.97 | 27.58 | 27.85 | 2,776,747 |
| 16th Feb 2026 (Mon) | 20.83 | 22.22 | 20.66 | 22.20 | 123,592 |
| 13th Feb 2026 (Fri) | 20.83 | 22.22 | 20.66 | 22.20 | 123,592 |
| 12th Feb 2026 (Thu) | 21.765 | 21.83 | 20.60 | 21.18 | 102,259 |
| 11th Feb 2026 (Wed) | 20.98 | 21.20 | 20.71 | 21.14 | 45,510 |
| 10th Feb 2026 (Tue) | 21.14 | 21.31 | 20.59 | 20.73 | 115,088 |
| 9th Feb 2026 (Mon) | 20.70 | 21.55 | 20.60 | 21.22 | 160,052 |
| 6th Feb 2026 (Fri) | 20.41 | 20.81 | 20.20 | 20.68 | 146,099 |
| 5th Feb 2026 (Thu) | 20.61 | 20.83 | 20.08 | 20.33 | 163,509 |