| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.41 | 20.81 | 20.20 | 20.68 | 146,099 |
| 5th Feb 2026 (Thu) | 20.61 | 20.83 | 20.08 | 20.33 | 163,509 |
| 4th Feb 2026 (Wed) | 21.77 | 22.01 | 21.135 | 21.53 | 76,866 |
| 3rd Feb 2026 (Tue) | 22.575 | 22.575 | 21.28 | 21.76 | 109,036 |
| 2nd Feb 2026 (Mon) | 21.955 | 22.43 | 21.40 | 22.43 | 188,220 |
| 30th Jan 2026 (Fri) | 22.70 | 22.90 | 21.93 | 22.03 | 69,240 |
| 29th Jan 2026 (Thu) | 23.44 | 23.60 | 22.65 | 23.18 | 87,549 |
| 28th Jan 2026 (Wed) | 22.64 | 23.495 | 22.53 | 22.72 | 147,954 |
| 27th Jan 2026 (Tue) | 23.25 | 23.41 | 22.615 | 22.72 | 107,716 |
| 26th Jan 2026 (Mon) | 22.48 | 23.20 | 22.25 | 22.96 | 216,116 |
| 23rd Jan 2026 (Fri) | 22.27 | 22.98 | 22.10 | 22.10 | 171,339 |
| 22nd Jan 2026 (Thu) | 22.39 | 22.71 | 22.02 | 22.06 | 135,791 |
| 21st Jan 2026 (Wed) | 21.63 | 22.70 | 21.63 | 22.47 | 149,939 |
| 20th Jan 2026 (Tue) | 21.635 | 21.71 | 21.105 | 21.53 | 302,262 |
| 19th Jan 2026 (Mon) | 22.44 | 22.44 | 21.23 | 21.36 | 288,831 |
| 16th Jan 2026 (Fri) | 22.44 | 22.44 | 21.23 | 21.36 | 288,831 |
| 15th Jan 2026 (Thu) | 22.06 | 22.90 | 21.82 | 22.70 | 285,346 |
| 14th Jan 2026 (Wed) | 21.985 | 22.84 | 21.81 | 22.73 | 242,494 |
| 13th Jan 2026 (Tue) | 23.50 | 23.50 | 21.865 | 23.27 | 300,016 |
| 12th Jan 2026 (Mon) | 22.36 | 24.45 | 22.33 | 23.27 | 526,112 |
| 9th Jan 2026 (Fri) | 22.40 | 22.55 | 21.84 | 22.40 | 147,713 |
| 8th Jan 2026 (Thu) | 22.40 | 22.63 | 22.36 | 22.50 | 93,375 |
| 7th Jan 2026 (Wed) | 22.08 | 22.50 | 21.90 | 22.35 | 207,064 |
| 6th Jan 2026 (Tue) | 20.93 | 22.44 | 20.93 | 22.30 | 426,857 |
| 5th Jan 2026 (Mon) | 21.77 | 21.85 | 20.11 | 20.92 | 697,815 |
| 2nd Jan 2026 (Fri) | 21.63 | 22.17 | 21.35 | 21.91 | 206,496 |
| 1st Jan 2026 (Thu) | 21.12 | 21.40 | 20.70 | 21.23 | 220,452 |
| 31st Dec 2025 (Wed) | 21.12 | 21.40 | 20.70 | 21.23 | 220,452 |
| 30th Dec 2025 (Tue) | 21.20 | 21.33 | 20.985 | 21.01 | 152,575 |
| 29th Dec 2025 (Mon) | 21.22 | 21.40 | 20.86 | 21.21 | 239,799 |
| 26th Dec 2025 (Fri) | 21.17 | 21.51 | 20.725 | 21.35 | 238,417 |
| 25th Dec 2025 (Thu) | 21.00 | 21.235 | 20.72 | 21.07 | 153,427 |
| 24th Dec 2025 (Wed) | 21.00 | 21.235 | 20.72 | 21.07 | 153,427 |
| 23rd Dec 2025 (Tue) | 21.275 | 22.10 | 20.73 | 21.03 | 681,302 |
| 22nd Dec 2025 (Mon) | 19.43 | 20.12 | 19.43 | 19.88 | 207,440 |
| 19th Dec 2025 (Fri) | 19.54 | 19.54 | 19.00 | 19.24 | 201,516 |
| 18th Dec 2025 (Thu) | 19.86 | 20.16 | 19.255 | 19.25 | 214,301 |
| 17th Dec 2025 (Wed) | 20.56 | 20.83 | 19.43 | 19.56 | 196,450 |
| 16th Dec 2025 (Tue) | 20.365 | 21.00 | 19.865 | 20.02 | 257,863 |
| 15th Dec 2025 (Mon) | 19.61 | 20.405 | 19.42 | 20.40 | 289,997 |
| 12th Dec 2025 (Fri) | 19.78 | 19.855 | 18.57 | 18.76 | 282,883 |
| 11th Dec 2025 (Thu) | 19.85 | 19.975 | 19.55 | 19.83 | 139,423 |
| 10th Dec 2025 (Wed) | 20.05 | 20.22 | 19.83 | 19.84 | 88,645 |
| 9th Dec 2025 (Tue) | 20.15 | 20.42 | 19.83 | 19.87 | 253,647 |
| 8th Dec 2025 (Mon) | 20.055 | 20.69 | 20.04 | 20.08 | 188,142 |