| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.42 | 15.525 | 15.26 | 15.48 | 392,259 |
| 17th Jul 2025 (Thu) | 15.565 | 15.765 | 15.40 | 15.40 | 189,238 |
| 16th Jul 2025 (Wed) | 15.59 | 15.77 | 15.365 | 15.59 | 252,220 |
| 15th Jul 2025 (Tue) | 15.80 | 15.95 | 15.56 | 15.57 | 233,456 |
| 14th Jul 2025 (Mon) | 15.84 | 15.87 | 15.61 | 15.75 | 220,119 |
| 11th Jul 2025 (Fri) | 15.95 | 16.12 | 15.74 | 15.94 | 328,786 |
| 10th Jul 2025 (Thu) | 16.07 | 16.295 | 15.92 | 16.04 | 359,862 |
| 9th Jul 2025 (Wed) | 16.41 | 16.455 | 15.83 | 15.86 | 619,164 |
| 8th Jul 2025 (Tue) | 16.12 | 17.07 | 16.08 | 16.51 | 1,283,551 |
| 7th Jul 2025 (Mon) | 15.97 | 16.45 | 15.78 | 15.88 | 387,424 |
| 4th Jul 2025 (Fri) | 16.15 | 16.20 | 15.605 | 15.76 | 410,684 |
| 3rd Jul 2025 (Thu) | 16.15 | 16.20 | 15.605 | 15.76 | 410,684 |
| 2nd Jul 2025 (Wed) | 16.34 | 16.56 | 16.11 | 16.14 | 248,284 |
| 1st Jul 2025 (Tue) | 15.97 | 16.37 | 15.85 | 16.20 | 318,786 |
| 30th Jun 2025 (Mon) | 16.30 | 16.32 | 15.915 | 16.09 | 432,450 |
| 27th Jun 2025 (Fri) | 16.19 | 16.885 | 16.17 | 16.53 | 789,440 |
| 26th Jun 2025 (Thu) | 15.37 | 15.73 | 15.14 | 15.67 | 487,329 |
| 25th Jun 2025 (Wed) | 15.70 | 15.99 | 15.33 | 15.36 | 362,599 |
| 24th Jun 2025 (Tue) | 16.14 | 16.20 | 15.575 | 15.61 | 849,642 |
| 23rd Jun 2025 (Mon) | 16.51 | 16.61 | 16.16 | 16.40 | 557,690 |
| 20th Jun 2025 (Fri) | 17.64 | 17.64 | 16.43 | 16.53 | 735,633 |
| 19th Jun 2025 (Thu) | 17.30 | 18.02 | 17.25 | 17.72 | 401,203 |
| 18th Jun 2025 (Wed) | 17.30 | 18.02 | 17.25 | 17.72 | 401,203 |
| 17th Jun 2025 (Tue) | 18.05 | 18.10 | 17.30 | 17.40 | 602,805 |
| 16th Jun 2025 (Mon) | 18.25 | 19.09 | 17.82 | 18.02 | 1,213,249 |
| 13th Jun 2025 (Fri) | 17.02 | 17.595 | 16.65 | 17.51 | 984,415 |
| 12th Jun 2025 (Thu) | 16.57 | 16.58 | 16.255 | 16.57 | 517,130 |
| 11th Jun 2025 (Wed) | 17.19 | 17.30 | 16.465 | 16.80 | 724,363 |
| 10th Jun 2025 (Tue) | 17.36 | 17.50 | 16.82 | 17.03 | 428,019 |
| 9th Jun 2025 (Mon) | 17.54 | 17.63 | 17.28 | 17.38 | 364,719 |
| 6th Jun 2025 (Fri) | 17.54 | 17.70 | 17.22 | 17.56 | 414,349 |
| 5th Jun 2025 (Thu) | 16.70 | 17.14 | 16.30 | 17.16 | 345,824 |
| 4th Jun 2025 (Wed) | 16.84 | 17.22 | 16.52 | 16.54 | 527,263 |
| 3rd Jun 2025 (Tue) | 16.76 | 16.86 | 16.42 | 16.76 | 445,058 |
| 2nd Jun 2025 (Mon) | 17.10 | 17.48 | 16.935 | 16.93 | 548,000 |
| 30th May 2025 (Fri) | 17.44 | 17.575 | 16.88 | 17.45 | 841,443 |
| 29th May 2025 (Thu) | 17.43 | 17.56 | 16.885 | 17.23 | 522,655 |
| 28th May 2025 (Wed) | 17.30 | 17.41 | 17.02 | 17.06 | 666,384 |
| 27th May 2025 (Tue) | 17.825 | 18.00 | 17.47 | 17.51 | 814,422 |
| 26th May 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 24th May 2025 (Sat) | 17.90 | 18.39 | 17.90 | 18.05 | 819,269 |
| 23rd May 2025 (Fri) | 17.90 | 18.39 | 17.90 | 17.97 | 819,269 |
| 22nd May 2025 (Thu) | 18.07 | 18.55 | 18.07 | 18.29 | 522,623 |
| 21st May 2025 (Wed) | 18.62 | 18.99 | 17.91 | 18.08 | 1,047,425 |
| 20th May 2025 (Tue) | 19.03 | 19.20 | 18.42 | 18.54 | 1,016,079 |
| 19th May 2025 (Mon) | 18.82 | 20.77 | 18.81 | 19.67 | 3,163,075 |