| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.61 | 20.305 | 19.42 | 18.76 | 237,215 |
| 12th Dec 2025 (Fri) | 19.78 | 19.855 | 18.57 | 18.76 | 282,883 |
| 11th Dec 2025 (Thu) | 19.85 | 19.975 | 19.55 | 19.83 | 139,423 |
| 10th Dec 2025 (Wed) | 20.05 | 20.22 | 19.83 | 19.84 | 88,645 |
| 9th Dec 2025 (Tue) | 20.15 | 20.42 | 19.83 | 19.87 | 253,647 |
| 8th Dec 2025 (Mon) | 20.055 | 20.69 | 20.04 | 20.08 | 188,142 |
| 5th Dec 2025 (Fri) | 20.575 | 20.58 | 19.82 | 20.03 | 293,706 |
| 4th Dec 2025 (Thu) | 20.68 | 21.00 | 20.38 | 20.40 | 592,548 |
| 3rd Dec 2025 (Wed) | 19.52 | 19.93 | 18.91 | 19.87 | 156,952 |
| 2nd Dec 2025 (Tue) | 19.15 | 19.88 | 18.84 | 19.60 | 256,760 |
| 1st Dec 2025 (Mon) | 19.97 | 20.22 | 19.02 | 19.30 | 288,722 |
| 28th Nov 2025 (Fri) | 19.83 | 20.595 | 19.83 | 20.41 | 417,207 |
| 27th Nov 2025 (Thu) | 19.60 | 20.30 | 19.60 | 19.70 | 647,917 |
| 26th Nov 2025 (Wed) | 19.60 | 20.30 | 19.60 | 19.70 | 586,774 |
| 25th Nov 2025 (Tue) | 18.43 | 19.56 | 18.09 | 19.51 | 1,384,751 |
| 24th Nov 2025 (Mon) | 17.02 | 17.39 | 17.02 | 17.17 | 323,250 |
| 21st Nov 2025 (Fri) | 16.56 | 17.225 | 16.475 | 16.90 | 332,115 |
| 20th Nov 2025 (Thu) | 16.55 | 16.64 | 16.30 | 16.75 | 136,278 |
| 19th Nov 2025 (Wed) | 17.17 | 17.17 | 16.415 | 16.75 | 204,463 |
| 18th Nov 2025 (Tue) | 16.54 | 17.00 | 16.15 | 16.99 | 173,436 |
| 17th Nov 2025 (Mon) | 16.57 | 17.50 | 16.57 | 17.01 | 487,245 |
| 14th Nov 2025 (Fri) | 15.70 | 16.30 | 15.31 | 16.02 | 197,769 |
| 13th Nov 2025 (Thu) | 15.69 | 16.48 | 15.69 | 16.01 | 234,202 |
| 12th Nov 2025 (Wed) | 15.52 | 15.75 | 15.52 | 15.70 | 263,186 |
| 11th Nov 2025 (Tue) | 15.105 | 15.51 | 14.85 | 15.41 | 278,561 |
| 10th Nov 2025 (Mon) | 15.20 | 15.425 | 14.93 | 15.25 | 312,337 |
| 7th Nov 2025 (Fri) | 14.45 | 14.785 | 14.20 | 14.73 | 134,275 |
| 6th Nov 2025 (Thu) | 15.05 | 15.46 | 14.64 | 14.66 | 91,516 |
| 5th Nov 2025 (Wed) | 14.63 | 15.23 | 14.63 | 15.11 | 160,503 |
| 4th Nov 2025 (Tue) | 15.445 | 15.445 | 15.32 | 15.32 | 0 |
| 3rd Nov 2025 (Mon) | 15.445 | 15.62 | 15.15 | 15.32 | 195,847 |
| 31st Oct 2025 (Fri) | 14.70 | 15.50 | 14.56 | 15.38 | 355,516 |
| 30th Oct 2025 (Thu) | 14.81 | 14.905 | 14.58 | 14.73 | 195,500 |
| 29th Oct 2025 (Wed) | 15.095 | 15.315 | 15.03 | 15.12 | 190,420 |
| 28th Oct 2025 (Tue) | 14.87 | 15.29 | 14.775 | 14.83 | 285,023 |
| 27th Oct 2025 (Mon) | 13.98 | 14.54 | 13.97 | 14.35 | 441,801 |
| 24th Oct 2025 (Fri) | 13.80 | 14.00 | 13.57 | 13.72 | 101,238 |
| 23rd Oct 2025 (Thu) | 14.02 | 14.13 | 13.705 | 13.78 | 124,834 |
| 22nd Oct 2025 (Wed) | 13.70 | 13.95 | 13.545 | 13.94 | 198,561 |
| 21st Oct 2025 (Tue) | 13.42 | 13.73 | 13.42 | 13.64 | 157,391 |
| 20th Oct 2025 (Mon) | 13.63 | 13.92 | 13.41 | 13.43 | 178,368 |
| 17th Oct 2025 (Fri) | 13.35 | 13.71 | 13.20 | 13.45 | 152,645 |
| 16th Oct 2025 (Thu) | 13.59 | 13.78 | 13.305 | 13.32 | 136,643 |
| 15th Oct 2025 (Wed) | 13.50 | 13.78 | 13.42 | 13.58 | 208,650 |