| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.94 | 51.98 | 51.94 | 51.98 | 61 |
| 5th Feb 2026 (Thu) | 51.94 | 51.94 | 51.925 | 51.925 | 0 |
| 4th Feb 2026 (Wed) | 51.94 | 51.94 | 51.895 | 51.895 | 0 |
| 3rd Feb 2026 (Tue) | 51.94 | 51.94 | 51.885 | 51.885 | 0 |
| 2nd Feb 2026 (Mon) | 51.94 | 51.94 | 51.94 | 51.92 | 233 |
| 30th Jan 2026 (Fri) | 52.07 | 52.07 | 51.94 | 51.94 | 0 |
| 29th Jan 2026 (Thu) | 52.07 | 52.07 | 51.88 | 51.88 | 0 |
| 28th Jan 2026 (Wed) | 52.07 | 52.09 | 52.07 | 52.09 | 0 |
| 27th Jan 2026 (Tue) | 52.07 | 52.09 | 52.07 | 52.09 | 0 |
| 26th Jan 2026 (Mon) | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| 23rd Jan 2026 (Fri) | 52.07 | 52.09 | 52.07 | 52.09 | 0 |
| 22nd Jan 2026 (Thu) | 52.07 | 52.07 | 52.06 | 52.06 | 134 |
| 21st Jan 2026 (Wed) | 52.07 | 52.07 | 52.06 | 52.06 | 0 |
| 20th Jan 2026 (Tue) | 52.07 | 52.07 | 51.98 | 51.98 | 0 |
| 19th Jan 2026 (Mon) | 52.07 | 52.07 | 52.055 | 52.055 | 2 |
| 16th Jan 2026 (Fri) | 52.07 | 52.07 | 52.055 | 52.055 | 2 |
| 15th Jan 2026 (Thu) | 52.07 | 52.07 | 52.05 | 52.05 | 0 |
| 14th Jan 2026 (Wed) | 52.07 | 52.07 | 52.07 | 52.075 | 0 |
| 13th Jan 2026 (Tue) | 52.08 | 52.08 | 52.075 | 52.075 | 0 |
| 12th Jan 2026 (Mon) | 52.08 | 52.08 | 52.075 | 52.075 | 80 |
| 9th Jan 2026 (Fri) | 52.08 | 52.11 | 52.08 | 52.183 | 0 |
| 8th Jan 2026 (Thu) | 52.04 | 52.04 | 52.01 | 52.125 | 796 |
| 7th Jan 2026 (Wed) | 52.07 | 52.19 | 52.07 | 52.19 | 68 |
| 6th Jan 2026 (Tue) | 52.07 | 52.20 | 52.07 | 52.20 | 198 |
| 5th Jan 2026 (Mon) | 52.07 | 52.145 | 52.07 | 52.145 | 0 |