| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.37 | 51.395 | 51.37 | 51.395 | 60 |
| 2nd Apr 2026 (Thu) | 51.37 | 51.395 | 51.37 | 51.395 | 60 |
| 1st Apr 2026 (Wed) | 51.37 | 51.37 | 51.37 | 51.35 | 219 |
| 31st Mar 2026 (Tue) | 51.265 | 51.29 | 51.265 | 51.2992 | 364 |
| 30th Mar 2026 (Mon) | 51.72 | 51.72 | 51.14 | 51.14 | 0 |
| 27th Mar 2026 (Fri) | 51.72 | 51.72 | 51.25 | 51.25 | 0 |
| 26th Mar 2026 (Thu) | 51.72 | 51.72 | 51.24 | 51.24 | 0 |
| 25th Mar 2026 (Wed) | 51.72 | 51.72 | 51.37 | 51.37 | 0 |
| 24th Mar 2026 (Tue) | 51.72 | 51.72 | 51.355 | 51.355 | 0 |
| 23rd Mar 2026 (Mon) | 51.72 | 51.72 | 51.4057 | 51.4057 | 48 |
| 20th Mar 2026 (Fri) | 51.72 | 51.72 | 51.37 | 51.37 | 0 |
| 19th Mar 2026 (Thu) | 51.72 | 51.72 | 51.51 | 51.51 | 0 |
| 18th Mar 2026 (Wed) | 51.72 | 51.72 | 51.53 | 51.53 | 0 |
| 17th Mar 2026 (Tue) | 51.72 | 51.72 | 51.595 | 51.595 | 0 |
| 16th Mar 2026 (Mon) | 51.72 | 51.72 | 51.536 | 51.536 | 28 |
| 13th Mar 2026 (Fri) | 51.72 | 51.72 | 51.465 | 51.465 | 0 |
| 12th Mar 2026 (Thu) | 51.72 | 51.72 | 51.52 | 51.52 | 0 |
| 11th Mar 2026 (Wed) | 51.72 | 51.72 | 51.655 | 51.655 | 0 |
| 10th Mar 2026 (Tue) | 51.72 | 51.75 | 51.72 | 51.75 | 0 |
| 9th Mar 2026 (Mon) | 51.72 | 51.785 | 51.72 | 51.785 | 32 |
| 6th Mar 2026 (Fri) | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| 5th Mar 2026 (Thu) | 51.72 | 51.72 | 51.71 | 51.73 | 200 |
| 4th Mar 2026 (Wed) | 51.91 | 51.91 | 51.775 | 51.775 | 0 |
| 3rd Mar 2026 (Tue) | 51.91 | 51.91 | 51.775 | 51.775 | 60 |
| 2nd Mar 2026 (Mon) | 51.91 | 51.91 | 51.85 | 51.85 | 0 |
| 27th Feb 2026 (Fri) | 51.91 | 51.91 | 51.91 | 51.91 | 200 |
| 26th Feb 2026 (Thu) | 52.11 | 52.11 | 51.885 | 51.885 | 0 |
| 25th Feb 2026 (Wed) | 52.11 | 52.11 | 52.075 | 52.075 | 0 |
| 24th Feb 2026 (Tue) | 52.11 | 52.13 | 52.11 | 52.13 | 0 |
| 23rd Feb 2026 (Mon) | 52.11 | 52.11 | 52.11 | 52.125 | 292 |
| 20th Feb 2026 (Fri) | 51.94 | 52.095 | 51.94 | 52.095 | 2 |
| 19th Feb 2026 (Thu) | 51.94 | 52.07 | 51.94 | 52.07 | 0 |
| 18th Feb 2026 (Wed) | 51.94 | 52.04 | 51.94 | 52.04 | 0 |
| 17th Feb 2026 (Tue) | 51.94 | 52.0419 | 51.94 | 52.0419 | 90 |
| 16th Feb 2026 (Mon) | 51.94 | 52.03 | 51.94 | 52.03 | 0 |
| 13th Feb 2026 (Fri) | 51.94 | 52.03 | 51.94 | 52.03 | 0 |
| 12th Feb 2026 (Thu) | 51.94 | 51.945 | 51.94 | 51.945 | 0 |
| 11th Feb 2026 (Wed) | 51.94 | 51.94 | 51.925 | 51.925 | 0 |
| 10th Feb 2026 (Tue) | 51.94 | 51.955 | 51.94 | 51.955 | 0 |
| 9th Feb 2026 (Mon) | 51.94 | 51.95 | 51.94 | 51.95 | 0 |
| 6th Feb 2026 (Fri) | 51.94 | 51.98 | 51.94 | 51.98 | 61 |
| 5th Feb 2026 (Thu) | 51.94 | 51.94 | 51.925 | 51.925 | 0 |