| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.17 | 23.17 | 23.0701 | 23.0701 | 0 |
| 12th Dec 2025 (Fri) | 23.17 | 23.17 | 23.0701 | 23.0701 | 0 |
| 11th Dec 2025 (Thu) | 23.17 | 23.17 | 23.16 | 23.1704 | 0 |
| 10th Dec 2025 (Wed) | 22.94 | 23.15 | 22.94 | 23.1917 | 709 |
| 9th Dec 2025 (Tue) | 23.10 | 23.11 | 23.07 | 23.074 | 1,151 |
| 8th Dec 2025 (Mon) | 23.23 | 23.23 | 23.116 | 23.116 | 0 |
| 5th Dec 2025 (Fri) | 23.23 | 23.23 | 23.23 | 23.1903 | 700 |
| 4th Dec 2025 (Thu) | 23.07 | 23.1247 | 23.07 | 23.1247 | 0 |
| 3rd Dec 2025 (Wed) | 23.07 | 23.1297 | 23.07 | 23.1297 | 0 |
| 2nd Dec 2025 (Tue) | 23.07 | 23.0842 | 23.07 | 23.0842 | 0 |
| 1st Dec 2025 (Mon) | 23.07 | 23.07 | 23.0498 | 23.0498 | 0 |
| 28th Nov 2025 (Fri) | 23.07 | 23.1457 | 23.07 | 23.1457 | 1 |
| 27th Nov 2025 (Thu) | 23.07 | 23.07 | 23.07 | 23.0887 | 110 |
| 26th Nov 2025 (Wed) | 23.07 | 23.07 | 23.07 | 23.0887 | 110 |
| 25th Nov 2025 (Tue) | 22.53 | 22.88 | 22.53 | 22.88 | 110 |
| 24th Nov 2025 (Mon) | 22.53 | 22.7527 | 22.53 | 22.7527 | 0 |
| 21st Nov 2025 (Fri) | 22.53 | 22.73 | 22.51 | 22.5906 | 574 |
| 20th Nov 2025 (Thu) | 23.00 | 23.00 | 22.6521 | 22.6521 | 0 |
| 19th Nov 2025 (Wed) | 23.00 | 23.00 | 22.6521 | 22.6521 | 40 |
| 18th Nov 2025 (Tue) | 23.00 | 23.00 | 22.6607 | 22.6607 | 160 |
| 17th Nov 2025 (Mon) | 23.00 | 23.00 | 22.7527 | 22.7527 | 40 |
| 14th Nov 2025 (Fri) | 23.00 | 23.02 | 22.97 | 22.9042 | 1,532 |
| 13th Nov 2025 (Thu) | 23.25 | 23.25 | 22.9108 | 22.9108 | 0 |
| 12th Nov 2025 (Wed) | 23.25 | 23.25 | 23.2252 | 23.2252 | 0 |
| 11th Nov 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.2148 | 100 |
| 10th Nov 2025 (Mon) | 23.20 | 23.20 | 23.168 | 23.168 | 0 |
| 7th Nov 2025 (Fri) | 23.20 | 23.20 | 22.8847 | 22.8847 | 0 |
| 6th Nov 2025 (Thu) | 23.20 | 23.20 | 22.8958 | 22.8958 | 0 |
| 5th Nov 2025 (Wed) | 23.20 | 23.21 | 23.20 | 23.09 | 369 |
| 4th Nov 2025 (Tue) | 23.33 | 23.33 | 23.269 | 23.269 | 0 |
| 3rd Nov 2025 (Mon) | 23.33 | 23.33 | 23.26 | 23.269 | 701 |
| 31st Oct 2025 (Fri) | 23.38 | 23.38 | 23.2716 | 23.2716 | 0 |
| 30th Oct 2025 (Thu) | 23.38 | 23.38 | 23.19 | 23.19 | 0 |
| 29th Oct 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.3358 | 300 |
| 28th Oct 2025 (Tue) | 22.80 | 23.3459 | 22.80 | 23.3459 | 1 |
| 27th Oct 2025 (Mon) | 22.80 | 23.2634 | 22.80 | 23.2634 | 0 |
| 24th Oct 2025 (Fri) | 22.80 | 23.0077 | 22.80 | 23.0077 | 0 |
| 23rd Oct 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.7559 | 338 |
| 22nd Oct 2025 (Wed) | 22.61 | 22.6882 | 22.61 | 22.6882 | 0 |
| 21st Oct 2025 (Tue) | 22.61 | 22.8695 | 22.61 | 22.8695 | 140 |
| 20th Oct 2025 (Mon) | 22.61 | 22.87 | 22.61 | 22.87 | 0 |
| 17th Oct 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.6384 | 144 |
| 16th Oct 2025 (Thu) | 22.77 | 22.77 | 22.77 | 22.5564 | 449 |
| 15th Oct 2025 (Wed) | 22.50 | 22.6738 | 22.50 | 22.6738 | 0 |