| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.55 | 22.6849 | 22.55 | 22.6849 | 0 |
| 18th Sep 2025 (Thu) | 22.55 | 22.56 | 22.55 | 22.56 | 0 |
| 17th Sep 2025 (Wed) | 22.55 | 22.56 | 22.38 | 22.52 | 3,649 |
| 16th Sep 2025 (Tue) | 22.55 | 22.55 | 22.4913 | 22.4913 | 0 |
| 15th Sep 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.4846 | 100 |
| 12th Sep 2025 (Fri) | 22.03 | 22.415 | 22.03 | 22.415 | 0 |
| 11th Sep 2025 (Thu) | 22.03 | 22.4162 | 22.03 | 22.4162 | 0 |
| 10th Sep 2025 (Wed) | 22.03 | 22.2401 | 22.03 | 22.2401 | 0 |
| 9th Sep 2025 (Tue) | 22.03 | 22.18 | 22.01 | 22.1777 | 1,291 |
| 8th Sep 2025 (Mon) | 21.99 | 22.1162 | 21.99 | 22.1162 | 0 |
| 5th Sep 2025 (Fri) | 21.99 | 22.0648 | 21.99 | 22.0648 | 0 |
| 4th Sep 2025 (Thu) | 21.99 | 22.1273 | 21.99 | 22.1273 | 0 |
| 3rd Sep 2025 (Wed) | 21.99 | 21.99 | 21.99 | 21.9201 | 100 |
| 2nd Sep 2025 (Tue) | 21.91 | 21.91 | 21.81 | 21.81 | 100 |
| 1st Sep 2025 (Mon) | 21.91 | 22.19 | 21.90 | 22.0048 | 9,868 |
| 29th Aug 2025 (Fri) | 21.91 | 22.19 | 21.90 | 22.0048 | 9,868 |
| 28th Aug 2025 (Thu) | 21.93 | 22.1406 | 21.93 | 22.1406 | 0 |
| 27th Aug 2025 (Wed) | 21.93 | 22.0847 | 21.93 | 22.0847 | 0 |
| 26th Aug 2025 (Tue) | 21.93 | 21.9987 | 21.93 | 21.9987 | 0 |
| 25th Aug 2025 (Mon) | 21.93 | 21.93 | 21.91 | 21.9779 | 408 |
| 22nd Aug 2025 (Fri) | 21.70 | 22.0343 | 21.70 | 22.0343 | 0 |
| 21st Aug 2025 (Thu) | 21.70 | 21.7591 | 21.70 | 21.7591 | 0 |
| 20th Aug 2025 (Wed) | 21.70 | 21.8035 | 21.70 | 21.8035 | 0 |
| 19th Aug 2025 (Tue) | 21.70 | 21.8608 | 21.70 | 21.8608 | 0 |
| 18th Aug 2025 (Mon) | 21.70 | 21.995 | 21.70 | 21.995 | 0 |
| 15th Aug 2025 (Fri) | 21.70 | 22.0156 | 21.70 | 22.0156 | 0 |
| 14th Aug 2025 (Thu) | 21.70 | 22.0564 | 21.70 | 22.0564 | 0 |
| 13th Aug 2025 (Wed) | 21.70 | 22.0435 | 21.70 | 22.0435 | 0 |
| 12th Aug 2025 (Tue) | 21.70 | 21.985 | 21.70 | 21.985 | 0 |
| 11th Aug 2025 (Mon) | 21.70 | 21.7801 | 21.70 | 21.7801 | 0 |
| 8th Aug 2025 (Fri) | 21.70 | 21.73 | 21.70 | 21.8091 | 450 |
| 7th Aug 2025 (Thu) | 21.52 | 21.6449 | 21.52 | 21.6449 | 0 |
| 6th Aug 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.705 | 1,456 |
| 5th Aug 2025 (Tue) | 21.46 | 21.5897 | 21.46 | 21.5897 | 18 |
| 4th Aug 2025 (Mon) | 21.46 | 21.6562 | 21.46 | 21.6562 | 0 |
| 1st Aug 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.3683 | 0 |
| 31st Jul 2025 (Thu) | 21.65 | 21.6852 | 21.65 | 21.6852 | 0 |
| 30th Jul 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.7669 | 100 |
| 29th Jul 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.81 | 149 |
| 28th Jul 2025 (Mon) | 21.80 | 21.8396 | 21.80 | 21.8396 | 0 |
| 25th Jul 2025 (Fri) | 21.80 | 21.8703 | 21.80 | 21.8703 | 7 |
| 24th Jul 2025 (Thu) | 21.80 | 21.93 | 21.80 | 21.8046 | 2,323 |
| 23rd Jul 2025 (Wed) | 21.63 | 21.7415 | 21.63 | 21.7415 | 0 |
| 22nd Jul 2025 (Tue) | 21.63 | 21.63 | 21.63 | 21.6145 | 1,360 |