| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.61 | 22.61 | 22.61 | 22.654 | 139 |
| 5th Feb 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.2199 | 384 |
| 4th Feb 2026 (Wed) | 22.53 | 22.53 | 22.44 | 22.5248 | 727 |
| 3rd Feb 2026 (Tue) | 22.69 | 22.69 | 22.59 | 22.6038 | 204 |
| 2nd Feb 2026 (Mon) | 22.79 | 22.80 | 22.76 | 22.7648 | 2,575 |
| 30th Jan 2026 (Fri) | 22.63 | 22.66 | 22.59 | 22.6219 | 513 |
| 29th Jan 2026 (Thu) | 22.55 | 22.65 | 22.55 | 22.7309 | 300 |
| 28th Jan 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.80 | 400 |
| 27th Jan 2026 (Tue) | 22.74 | 22.74 | 22.74 | 22.80 | 196 |
| 26th Jan 2026 (Mon) | 22.72 | 22.75 | 22.69 | 22.7072 | 954 |
| 23rd Jan 2026 (Fri) | 22.59 | 22.59 | 22.58 | 22.58 | 0 |
| 22nd Jan 2026 (Thu) | 22.59 | 22.65 | 22.57 | 22.5651 | 645 |
| 21st Jan 2026 (Wed) | 22.37 | 22.48 | 22.37 | 22.4861 | 1 |
| 20th Jan 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.251 | 0 |
| 19th Jan 2026 (Mon) | 22.66 | 22.68 | 22.66 | 22.685 | 500 |
| 16th Jan 2026 (Fri) | 22.66 | 22.68 | 22.66 | 22.685 | 500 |
| 15th Jan 2026 (Thu) | 22.73 | 22.73 | 22.66 | 22.71 | 800 |
| 14th Jan 2026 (Wed) | 22.65 | 22.65 | 22.57 | 22.57 | 0 |
| 13th Jan 2026 (Tue) | 22.65 | 22.78 | 22.65 | 22.78 | 0 |
| 12th Jan 2026 (Mon) | 22.65 | 22.78 | 22.65 | 22.78 | 0 |
| 9th Jan 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.645 | 200 |
| 8th Jan 2026 (Thu) | 22.70 | 22.70 | 22.60 | 22.675 | 750 |
| 7th Jan 2026 (Wed) | 22.50 | 22.785 | 22.50 | 22.785 | 0 |
| 6th Jan 2026 (Tue) | 22.50 | 22.612 | 22.50 | 22.612 | 0 |
| 5th Jan 2026 (Mon) | 22.50 | 22.54 | 22.50 | 22.5285 | 800 |
| 2nd Jan 2026 (Fri) | 22.77 | 22.77 | 22.4697 | 22.4697 | 0 |
| 1st Jan 2026 (Thu) | 22.77 | 22.77 | 22.6289 | 22.6289 | 0 |
| 31st Dec 2025 (Wed) | 22.77 | 22.77 | 22.6289 | 22.6289 | 0 |
| 30th Dec 2025 (Tue) | 22.77 | 22.77 | 22.595 | 22.595 | 0 |
| 29th Dec 2025 (Mon) | 22.77 | 22.77 | 22.73 | 22.73 | 0 |
| 26th Dec 2025 (Fri) | 22.77 | 22.77 | 22.77 | 22.74 | 736 |
| 25th Dec 2025 (Thu) | 22.85 | 22.85 | 22.68 | 22.68 | 11 |
| 24th Dec 2025 (Wed) | 22.85 | 22.85 | 22.68 | 22.68 | 11 |
| 23rd Dec 2025 (Tue) | 22.85 | 23.185 | 22.85 | 23.185 | 0 |
| 22nd Dec 2025 (Mon) | 22.85 | 23.085 | 22.85 | 23.085 | 0 |
| 19th Dec 2025 (Fri) | 22.85 | 22.95 | 22.83 | 22.9073 | 942 |
| 18th Dec 2025 (Thu) | 23.17 | 23.17 | 22.8783 | 22.8783 | 0 |
| 17th Dec 2025 (Wed) | 23.17 | 23.17 | 22.8653 | 22.8653 | 0 |
| 16th Dec 2025 (Tue) | 23.17 | 23.17 | 22.9953 | 22.9953 | 0 |
| 15th Dec 2025 (Mon) | 23.17 | 23.17 | 23.0237 | 23.0237 | 83 |
| 12th Dec 2025 (Fri) | 23.17 | 23.17 | 23.0701 | 23.0701 | 0 |
| 11th Dec 2025 (Thu) | 23.17 | 23.17 | 23.16 | 23.1704 | 0 |
| 10th Dec 2025 (Wed) | 22.94 | 23.15 | 22.94 | 23.1917 | 709 |
| 9th Dec 2025 (Tue) | 23.10 | 23.11 | 23.07 | 23.074 | 1,151 |
| 8th Dec 2025 (Mon) | 23.23 | 23.23 | 23.116 | 23.116 | 0 |