| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.20 | 5.29 | 5.20 | 5.20 | 30,174 |
| 18th Sep 2025 (Thu) | 5.15 | 5.235 | 5.06 | 5.23 | 34,931 |
| 17th Sep 2025 (Wed) | 5.31 | 5.31 | 5.16 | 5.25 | 18,994 |
| 16th Sep 2025 (Tue) | 5.385 | 5.42 | 5.24 | 5.24 | 23,215 |
| 15th Sep 2025 (Mon) | 5.32 | 5.55 | 5.31 | 5.42 | 45,087 |
| 12th Sep 2025 (Fri) | 5.23 | 5.35 | 5.23 | 5.28 | 67,928 |
| 11th Sep 2025 (Thu) | 5.105 | 5.205 | 5.065 | 5.18 | 38,201 |
| 10th Sep 2025 (Wed) | 4.95 | 5.26 | 4.95 | 5.12 | 59,388 |
| 9th Sep 2025 (Tue) | 5.045 | 5.12 | 4.95 | 5.02 | 28,454 |
| 8th Sep 2025 (Mon) | 4.91 | 5.06 | 4.80 | 5.03 | 90,490 |
| 5th Sep 2025 (Fri) | 4.79 | 4.895 | 4.77 | 4.87 | 8,288 |
| 4th Sep 2025 (Thu) | 4.81 | 4.865 | 4.71 | 4.72 | 22,959 |
| 3rd Sep 2025 (Wed) | 4.70 | 4.89 | 4.70 | 4.84 | 31,152 |
| 2nd Sep 2025 (Tue) | 4.70 | 4.82 | 4.69 | 4.80 | 27,682 |
| 1st Sep 2025 (Mon) | 4.78 | 4.89 | 4.65 | 4.80 | 32,056 |
| 29th Aug 2025 (Fri) | 4.78 | 4.89 | 4.65 | 4.80 | 32,056 |
| 28th Aug 2025 (Thu) | 4.90 | 4.93 | 4.77 | 4.87 | 46,980 |
| 27th Aug 2025 (Wed) | 4.88 | 5.01 | 4.60 | 4.90 | 75,852 |
| 26th Aug 2025 (Tue) | 4.96 | 4.96 | 4.61 | 4.63 | 28,402 |
| 25th Aug 2025 (Mon) | 4.82 | 4.87 | 4.78 | 4.80 | 31,327 |
| 22nd Aug 2025 (Fri) | 4.95 | 5.06 | 4.77 | 4.78 | 31,517 |
| 21st Aug 2025 (Thu) | 4.855 | 4.965 | 4.79 | 4.96 | 26,002 |
| 20th Aug 2025 (Wed) | 5.00 | 5.00 | 4.73 | 4.89 | 25,123 |
| 19th Aug 2025 (Tue) | 5.35 | 5.37 | 5.03 | 5.09 | 158,830 |
| 18th Aug 2025 (Mon) | 4.17 | 4.94 | 4.17 | 4.90 | 200,887 |
| 15th Aug 2025 (Fri) | 4.22 | 4.275 | 4.10 | 4.18 | 43,973 |
| 14th Aug 2025 (Thu) | 4.24 | 4.26 | 4.20 | 4.20 | 14,023 |
| 13th Aug 2025 (Wed) | 4.26 | 4.34 | 4.245 | 4.28 | 10,269 |
| 12th Aug 2025 (Tue) | 4.24 | 4.25 | 4.14 | 4.18 | 9,648 |
| 11th Aug 2025 (Mon) | 4.31 | 4.31 | 4.225 | 4.25 | 19,113 |
| 8th Aug 2025 (Fri) | 4.20 | 4.33 | 4.20 | 4.33 | 9,201 |
| 7th Aug 2025 (Thu) | 4.38 | 4.39 | 4.26 | 4.29 | 6,101 |
| 6th Aug 2025 (Wed) | 4.47 | 4.57 | 4.34 | 4.38 | 29,183 |
| 5th Aug 2025 (Tue) | 4.26 | 4.455 | 4.26 | 4.41 | 19,325 |
| 4th Aug 2025 (Mon) | 4.23 | 4.27 | 4.08 | 4.13 | 31,463 |
| 1st Aug 2025 (Fri) | 4.14 | 4.21 | 4.09 | 4.16 | 35,426 |
| 31st Jul 2025 (Thu) | 4.17 | 4.28 | 4.17 | 4.23 | 14,346 |
| 30th Jul 2025 (Wed) | 4.26 | 4.31 | 4.20 | 4.25 | 17,569 |
| 29th Jul 2025 (Tue) | 4.45 | 4.475 | 4.32 | 4.32 | 14,910 |
| 28th Jul 2025 (Mon) | 4.525 | 4.575 | 4.46 | 4.47 | 15,195 |
| 25th Jul 2025 (Fri) | 4.63 | 4.63 | 4.48 | 4.51 | 16,926 |
| 24th Jul 2025 (Thu) | 4.74 | 4.74 | 4.63 | 4.67 | 13,260 |
| 23rd Jul 2025 (Wed) | 4.835 | 4.875 | 4.705 | 4.71 | 6,381 |
| 22nd Jul 2025 (Tue) | 4.69 | 4.92 | 4.69 | 4.79 | 18,185 |