| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.49 | 3.51 | 3.41 | 3.47 | 27,539 |
| 5th Feb 2026 (Thu) | 3.50 | 3.51 | 3.42 | 3.44 | 5,069 |
| 4th Feb 2026 (Wed) | 3.45 | 3.555 | 3.36 | 3.49 | 17,049 |
| 3rd Feb 2026 (Tue) | 3.68 | 3.68 | 3.40 | 3.45 | 16,260 |
| 2nd Feb 2026 (Mon) | 3.66 | 3.79 | 3.565 | 3.56 | 7,174 |
| 30th Jan 2026 (Fri) | 3.77 | 3.79 | 3.73 | 3.77 | 13,848 |
| 29th Jan 2026 (Thu) | 3.79 | 3.82 | 3.73 | 3.80 | 7,263 |
| 28th Jan 2026 (Wed) | 3.775 | 3.80 | 3.75 | 3.81 | 4,681 |
| 27th Jan 2026 (Tue) | 3.78 | 3.81 | 3.78 | 3.81 | 10,608 |
| 26th Jan 2026 (Mon) | 3.72 | 3.77 | 3.72 | 3.75 | 7,661 |
| 23rd Jan 2026 (Fri) | 3.78 | 3.80 | 3.68 | 3.68 | 17,139 |
| 22nd Jan 2026 (Thu) | 3.87 | 3.93 | 3.83 | 3.83 | 16,473 |
| 21st Jan 2026 (Wed) | 3.785 | 3.84 | 3.785 | 3.81 | 12,762 |
| 20th Jan 2026 (Tue) | 3.63 | 3.735 | 3.63 | 3.71 | 29,010 |
| 19th Jan 2026 (Mon) | 3.73 | 3.73 | 3.53 | 3.67 | 12,788 |
| 16th Jan 2026 (Fri) | 3.73 | 3.73 | 3.53 | 3.67 | 12,788 |
| 15th Jan 2026 (Thu) | 3.76 | 3.77 | 3.62 | 3.73 | 28,497 |
| 14th Jan 2026 (Wed) | 3.95 | 3.95 | 3.785 | 3.82 | 35,678 |
| 13th Jan 2026 (Tue) | 4.14 | 4.23 | 3.84 | 4.15 | 49,455 |
| 12th Jan 2026 (Mon) | 3.94 | 4.505 | 3.94 | 4.15 | 110,976 |
| 9th Jan 2026 (Fri) | 3.60 | 3.60 | 3.47 | 3.55 | 10,336 |
| 8th Jan 2026 (Thu) | 3.55 | 3.57 | 3.43 | 3.53 | 15,720 |
| 7th Jan 2026 (Wed) | 3.53 | 3.53 | 3.41 | 3.46 | 11,311 |
| 6th Jan 2026 (Tue) | 3.52 | 3.55 | 3.41 | 3.49 | 23,222 |
| 5th Jan 2026 (Mon) | 3.36 | 3.46 | 3.315 | 3.41 | 16,259 |
| 2nd Jan 2026 (Fri) | 3.39 | 3.395 | 3.33 | 3.33 | 23,530 |
| 1st Jan 2026 (Thu) | 3.27 | 3.28 | 3.25 | 3.28 | 43,002 |
| 31st Dec 2025 (Wed) | 3.27 | 3.28 | 3.25 | 3.28 | 43,002 |
| 30th Dec 2025 (Tue) | 3.28 | 3.30 | 3.25 | 3.30 | 25,239 |
| 29th Dec 2025 (Mon) | 3.33 | 3.33 | 3.26 | 3.27 | 16,536 |
| 26th Dec 2025 (Fri) | 3.38 | 3.385 | 3.34 | 3.38 | 17,734 |
| 25th Dec 2025 (Thu) | 3.35 | 3.41 | 3.35 | 3.38 | 25,719 |
| 24th Dec 2025 (Wed) | 3.35 | 3.41 | 3.35 | 3.38 | 25,719 |
| 23rd Dec 2025 (Tue) | 3.47 | 3.47 | 3.295 | 3.31 | 14,881 |
| 22nd Dec 2025 (Mon) | 3.525 | 3.525 | 3.47 | 3.47 | 22,937 |
| 19th Dec 2025 (Fri) | 3.53 | 3.57 | 3.46 | 3.55 | 45,858 |
| 18th Dec 2025 (Thu) | 3.39 | 3.49 | 3.39 | 3.47 | 27,399 |
| 17th Dec 2025 (Wed) | 3.42 | 3.45 | 3.33 | 3.34 | 10,256 |
| 16th Dec 2025 (Tue) | 3.32 | 3.445 | 3.32 | 3.39 | 34,020 |
| 15th Dec 2025 (Mon) | 3.36 | 3.36 | 3.23 | 3.27 | 24,848 |
| 12th Dec 2025 (Fri) | 3.39 | 3.42 | 3.375 | 3.40 | 27,754 |
| 11th Dec 2025 (Thu) | 3.37 | 3.40 | 3.345 | 3.35 | 22,399 |
| 10th Dec 2025 (Wed) | 3.40 | 3.43 | 3.35 | 3.39 | 27,386 |
| 9th Dec 2025 (Tue) | 3.45 | 3.46 | 3.38 | 3.44 | 36,630 |
| 8th Dec 2025 (Mon) | 3.51 | 3.56 | 3.48 | 3.49 | 36,685 |