| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.855 | 4.91 | 4.69 | 4.70 | 26,307 |
| 17th Jul 2025 (Thu) | 4.78 | 4.95 | 4.77 | 4.83 | 24,662 |
| 16th Jul 2025 (Wed) | 4.65 | 4.68 | 4.59 | 4.66 | 14,677 |
| 15th Jul 2025 (Tue) | 4.545 | 4.70 | 4.545 | 4.69 | 13,089 |
| 14th Jul 2025 (Mon) | 4.66 | 4.66 | 4.53 | 4.58 | 7,492 |
| 11th Jul 2025 (Fri) | 4.77 | 4.85 | 4.72 | 4.72 | 11,472 |
| 10th Jul 2025 (Thu) | 4.71 | 4.79 | 4.67 | 4.78 | 19,807 |
| 9th Jul 2025 (Wed) | 4.715 | 4.78 | 4.65 | 4.76 | 20,325 |
| 8th Jul 2025 (Tue) | 4.75 | 4.86 | 4.73 | 4.80 | 38,079 |
| 7th Jul 2025 (Mon) | 4.39 | 4.70 | 4.36 | 4.67 | 36,114 |
| 4th Jul 2025 (Fri) | 4.13 | 4.42 | 4.13 | 4.39 | 36,573 |
| 3rd Jul 2025 (Thu) | 4.13 | 4.42 | 4.13 | 4.39 | 36,573 |
| 2nd Jul 2025 (Wed) | 3.99 | 4.14 | 3.99 | 4.13 | 59,149 |
| 1st Jul 2025 (Tue) | 3.98 | 4.02 | 3.95 | 3.98 | 18,834 |
| 30th Jun 2025 (Mon) | 3.98 | 4.025 | 3.965 | 3.98 | 36,224 |
| 27th Jun 2025 (Fri) | 3.79 | 3.95 | 3.77 | 3.93 | 20,251 |
| 26th Jun 2025 (Thu) | 3.86 | 3.86 | 3.75 | 3.83 | 16,553 |
| 25th Jun 2025 (Wed) | 3.85 | 3.94 | 3.83 | 3.86 | 27,935 |
| 24th Jun 2025 (Tue) | 3.62 | 3.81 | 3.62 | 3.77 | 53,724 |
| 23rd Jun 2025 (Mon) | 3.57 | 3.67 | 3.52 | 3.53 | 47,471 |
| 20th Jun 2025 (Fri) | 3.72 | 3.76 | 3.51 | 3.58 | 32,493 |
| 19th Jun 2025 (Thu) | 3.72 | 3.76 | 3.65 | 3.71 | 40,979 |
| 18th Jun 2025 (Wed) | 3.72 | 3.76 | 3.65 | 3.71 | 40,979 |
| 17th Jun 2025 (Tue) | 3.87 | 3.87 | 3.73 | 3.75 | 11,004 |
| 16th Jun 2025 (Mon) | 3.91 | 3.97 | 3.84 | 3.95 | 29,059 |
| 13th Jun 2025 (Fri) | 3.98 | 3.98 | 3.80 | 3.82 | 12,362 |
| 12th Jun 2025 (Thu) | 3.98 | 4.01 | 3.925 | 3.98 | 18,379 |
| 11th Jun 2025 (Wed) | 4.07 | 4.15 | 4.04 | 4.03 | 14,959 |
| 10th Jun 2025 (Tue) | 4.04 | 4.04 | 3.99 | 4.02 | 8,208 |
| 9th Jun 2025 (Mon) | 4.05 | 4.11 | 4.00 | 4.01 | 18,222 |
| 6th Jun 2025 (Fri) | 4.00 | 4.02 | 3.97 | 4.01 | 7,520 |
| 5th Jun 2025 (Thu) | 3.92 | 4.06 | 3.92 | 4.00 | 16,935 |
| 4th Jun 2025 (Wed) | 3.87 | 3.95 | 3.87 | 3.90 | 13,409 |
| 3rd Jun 2025 (Tue) | 3.77 | 3.85 | 3.74 | 3.82 | 10,674 |
| 2nd Jun 2025 (Mon) | 3.80 | 3.82 | 3.76 | 3.78 | 14,775 |
| 30th May 2025 (Fri) | 3.84 | 3.85 | 3.81 | 3.82 | 9,132 |
| 29th May 2025 (Thu) | 3.815 | 3.89 | 3.81 | 3.86 | 22,879 |
| 28th May 2025 (Wed) | 3.81 | 3.815 | 3.74 | 3.775 | 19,855 |
| 27th May 2025 (Tue) | 4.11 | 4.11 | 3.91 | 4.00 | 68,500 |
| 26th May 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 24th May 2025 (Sat) | 3.985 | 3.985 | 3.915 | 3.93 | 13,465 |
| 23rd May 2025 (Fri) | 3.985 | 3.985 | 3.915 | 3.96 | 13,465 |
| 22nd May 2025 (Thu) | 3.95 | 4.06 | 3.95 | 4.04 | 10,693 |
| 21st May 2025 (Wed) | 3.94 | 3.99 | 3.90 | 3.91 | 14,412 |
| 20th May 2025 (Tue) | 4.07 | 4.07 | 3.91 | 3.95 | 18,622 |
| 19th May 2025 (Mon) | 3.96 | 3.98 | 3.935 | 3.975 | 17,703 |