| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.36 | 3.36 | 3.23 | 3.27 | 24,848 |
| 12th Dec 2025 (Fri) | 3.39 | 3.42 | 3.375 | 3.40 | 27,754 |
| 11th Dec 2025 (Thu) | 3.37 | 3.40 | 3.345 | 3.35 | 22,399 |
| 10th Dec 2025 (Wed) | 3.40 | 3.43 | 3.35 | 3.39 | 27,386 |
| 9th Dec 2025 (Tue) | 3.45 | 3.46 | 3.38 | 3.44 | 36,630 |
| 8th Dec 2025 (Mon) | 3.51 | 3.56 | 3.48 | 3.49 | 36,685 |
| 5th Dec 2025 (Fri) | 3.48 | 3.57 | 3.44 | 3.45 | 25,868 |
| 4th Dec 2025 (Thu) | 3.57 | 3.57 | 3.43 | 3.43 | 41,981 |
| 3rd Dec 2025 (Wed) | 3.48 | 3.62 | 3.45 | 3.55 | 12,360 |
| 2nd Dec 2025 (Tue) | 3.56 | 3.59 | 3.49 | 3.52 | 24,086 |
| 1st Dec 2025 (Mon) | 3.61 | 3.63 | 3.50 | 3.51 | 40,343 |
| 28th Nov 2025 (Fri) | 3.70 | 3.75 | 3.685 | 3.69 | 17,346 |
| 27th Nov 2025 (Thu) | 3.76 | 3.80 | 3.66 | 3.66 | 24,514 |
| 26th Nov 2025 (Wed) | 3.76 | 3.80 | 3.66 | 3.66 | 24,073 |
| 25th Nov 2025 (Tue) | 3.81 | 3.81 | 3.485 | 3.71 | 83,380 |
| 24th Nov 2025 (Mon) | 4.09 | 4.09 | 3.96 | 4.02 | 19,035 |
| 21st Nov 2025 (Fri) | 3.885 | 4.04 | 3.885 | 3.99 | 12,367 |
| 20th Nov 2025 (Thu) | 4.06 | 4.06 | 4.01 | 4.01 | 100 |
| 19th Nov 2025 (Wed) | 4.06 | 4.07 | 4.00 | 4.01 | 3,545 |
| 18th Nov 2025 (Tue) | 4.01 | 4.09 | 3.96 | 4.06 | 10,717 |
| 17th Nov 2025 (Mon) | 4.16 | 4.16 | 4.015 | 4.01 | 11,799 |
| 14th Nov 2025 (Fri) | 4.02 | 4.11 | 4.02 | 4.03 | 6,564 |
| 13th Nov 2025 (Thu) | 4.15 | 4.16 | 4.06 | 4.08 | 14,993 |
| 12th Nov 2025 (Wed) | 4.20 | 4.20 | 4.15 | 4.12 | 3,845 |
| 11th Nov 2025 (Tue) | 4.24 | 4.27 | 4.23 | 4.23 | 5,810 |
| 10th Nov 2025 (Mon) | 4.26 | 4.27 | 4.22 | 4.23 | 2,622 |
| 7th Nov 2025 (Fri) | 4.12 | 4.19 | 4.11 | 4.15 | 4,240 |
| 6th Nov 2025 (Thu) | 4.30 | 4.32 | 4.205 | 4.22 | 15,907 |
| 5th Nov 2025 (Wed) | 4.16 | 4.29 | 4.16 | 4.24 | 10,130 |
| 4th Nov 2025 (Tue) | 4.32 | 4.44 | 4.32 | 4.44 | 0 |
| 3rd Nov 2025 (Mon) | 4.32 | 4.45 | 4.32 | 4.44 | 26,673 |
| 31st Oct 2025 (Fri) | 4.30 | 4.36 | 4.30 | 4.35 | 10,431 |
| 30th Oct 2025 (Thu) | 4.33 | 4.38 | 4.30 | 4.30 | 15,141 |
| 29th Oct 2025 (Wed) | 4.32 | 4.34 | 4.26 | 4.30 | 6,704 |
| 28th Oct 2025 (Tue) | 4.40 | 4.40 | 4.30 | 4.31 | 14,360 |
| 27th Oct 2025 (Mon) | 4.405 | 4.44 | 4.37 | 4.39 | 8,634 |
| 24th Oct 2025 (Fri) | 4.31 | 4.36 | 4.31 | 4.32 | 11,250 |
| 23rd Oct 2025 (Thu) | 4.29 | 4.30 | 4.21 | 4.30 | 9,819 |
| 22nd Oct 2025 (Wed) | 4.34 | 4.34 | 4.19 | 4.24 | 18,386 |
| 21st Oct 2025 (Tue) | 4.33 | 4.35 | 4.29 | 4.33 | 4,014 |
| 20th Oct 2025 (Mon) | 4.325 | 4.37 | 4.28 | 4.36 | 8,967 |
| 17th Oct 2025 (Fri) | 4.29 | 4.33 | 4.255 | 4.25 | 12,295 |
| 16th Oct 2025 (Thu) | 4.31 | 4.36 | 4.28 | 4.32 | 6,074 |