| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.80 | 3.05 | 2.80 | 3.03 | 17,817 |
| 2nd Apr 2026 (Thu) | 2.80 | 3.05 | 2.80 | 3.03 | 17,817 |
| 1st Apr 2026 (Wed) | 2.81 | 2.835 | 2.73 | 2.81 | 39,290 |
| 31st Mar 2026 (Tue) | 2.66 | 2.855 | 2.655 | 2.84 | 26,605 |
| 30th Mar 2026 (Mon) | 2.60 | 2.755 | 2.60 | 2.70 | 55,391 |
| 27th Mar 2026 (Fri) | 2.69 | 2.71 | 2.59 | 2.61 | 62,346 |
| 26th Mar 2026 (Thu) | 2.85 | 2.85 | 2.68 | 2.70 | 71,799 |
| 25th Mar 2026 (Wed) | 2.88 | 2.905 | 2.77 | 2.83 | 23,794 |
| 24th Mar 2026 (Tue) | 2.93 | 3.04 | 2.92 | 3.02 | 8,005 |
| 23rd Mar 2026 (Mon) | 2.93 | 3.07 | 2.92 | 2.97 | 28,253 |
| 20th Mar 2026 (Fri) | 2.86 | 2.865 | 2.775 | 2.78 | 34,896 |
| 19th Mar 2026 (Thu) | 3.00 | 3.00 | 2.875 | 2.90 | 26,033 |
| 18th Mar 2026 (Wed) | 3.14 | 3.14 | 3.01 | 3.01 | 22,063 |
| 17th Mar 2026 (Tue) | 3.16 | 3.18 | 3.07 | 3.08 | 39,088 |
| 16th Mar 2026 (Mon) | 3.10 | 3.195 | 3.10 | 3.16 | 29,251 |
| 13th Mar 2026 (Fri) | 3.13 | 3.13 | 3.09 | 3.09 | 13,183 |
| 12th Mar 2026 (Thu) | 3.11 | 3.11 | 3.08 | 3.08 | 21,516 |
| 11th Mar 2026 (Wed) | 3.18 | 3.18 | 3.08 | 3.11 | 17,523 |
| 10th Mar 2026 (Tue) | 3.10 | 3.225 | 3.10 | 3.15 | 49,176 |
| 9th Mar 2026 (Mon) | 3.075 | 3.145 | 3.065 | 3.13 | 11,463 |
| 6th Mar 2026 (Fri) | 3.11 | 3.13 | 3.06 | 3.10 | 11,586 |
| 5th Mar 2026 (Thu) | 3.15 | 3.175 | 3.10 | 3.12 | 10,949 |
| 4th Mar 2026 (Wed) | 3.15 | 3.20 | 3.13 | 3.14 | 10,465 |
| 3rd Mar 2026 (Tue) | 3.20 | 3.20 | 3.105 | 3.14 | 13,934 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.345 | 3.26 | 3.28 | 13,475 |
| 27th Feb 2026 (Fri) | 3.34 | 3.35 | 3.30 | 3.32 | 19,420 |
| 26th Feb 2026 (Thu) | 3.32 | 3.375 | 3.30 | 3.35 | 18,642 |
| 25th Feb 2026 (Wed) | 3.47 | 3.47 | 3.43 | 3.43 | 0 |
| 24th Feb 2026 (Tue) | 3.47 | 3.47 | 3.42 | 3.42 | 0 |
| 23rd Feb 2026 (Mon) | 3.47 | 3.53 | 3.345 | 3.35 | 33,045 |
| 20th Feb 2026 (Fri) | 3.44 | 3.565 | 3.44 | 3.50 | 27,503 |
| 19th Feb 2026 (Thu) | 3.49 | 3.57 | 3.49 | 3.52 | 10,112 |
| 18th Feb 2026 (Wed) | 3.47 | 3.54 | 3.47 | 3.49 | 12,944 |
| 17th Feb 2026 (Tue) | 3.55 | 3.55 | 3.43 | 3.45 | 6,353 |
| 16th Feb 2026 (Mon) | 3.45 | 3.595 | 3.42 | 3.53 | 14,851 |
| 13th Feb 2026 (Fri) | 3.45 | 3.595 | 3.42 | 3.53 | 14,851 |
| 12th Feb 2026 (Thu) | 3.57 | 3.76 | 3.47 | 3.47 | 17,387 |
| 11th Feb 2026 (Wed) | 3.665 | 3.68 | 3.52 | 3.52 | 29,911 |
| 10th Feb 2026 (Tue) | 3.65 | 3.73 | 3.60 | 3.72 | 26,870 |
| 9th Feb 2026 (Mon) | 3.535 | 3.65 | 3.53 | 3.59 | 10,772 |
| 6th Feb 2026 (Fri) | 3.49 | 3.51 | 3.41 | 3.47 | 27,539 |
| 5th Feb 2026 (Thu) | 3.50 | 3.51 | 3.42 | 3.44 | 5,069 |