| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.48 | 10.51 | 10.245 | 10.46 | 28,871 |
| 12th Dec 2025 (Fri) | 10.78 | 10.80 | 10.45 | 10.46 | 25,411 |
| 11th Dec 2025 (Thu) | 10.41 | 10.67 | 10.41 | 10.65 | 33,743 |
| 10th Dec 2025 (Wed) | 10.17 | 10.60 | 10.13 | 10.40 | 21,635 |
| 9th Dec 2025 (Tue) | 10.56 | 10.56 | 10.185 | 10.21 | 69,837 |
| 8th Dec 2025 (Mon) | 10.54 | 10.61 | 10.51 | 10.52 | 18,067 |
| 5th Dec 2025 (Fri) | 10.70 | 10.805 | 10.645 | 10.64 | 15,406 |
| 4th Dec 2025 (Thu) | 10.76 | 10.78 | 10.50 | 10.61 | 72,724 |
| 3rd Dec 2025 (Wed) | 10.75 | 10.99 | 10.74 | 10.90 | 26,292 |
| 2nd Dec 2025 (Tue) | 10.60 | 10.72 | 10.45 | 10.63 | 21,214 |
| 1st Dec 2025 (Mon) | 10.61 | 10.67 | 10.55 | 10.55 | 26,025 |
| 28th Nov 2025 (Fri) | 10.75 | 10.775 | 10.65 | 10.67 | 19,100 |
| 27th Nov 2025 (Thu) | 10.61 | 10.795 | 10.57 | 10.71 | 30,673 |
| 26th Nov 2025 (Wed) | 10.61 | 10.795 | 10.57 | 10.71 | 31,994 |
| 25th Nov 2025 (Tue) | 10.40 | 10.63 | 10.40 | 10.54 | 17,013 |
| 24th Nov 2025 (Mon) | 10.14 | 10.37 | 10.09 | 10.32 | 29,874 |
| 21st Nov 2025 (Fri) | 10.03 | 10.35 | 10.03 | 10.22 | 7,145 |
| 20th Nov 2025 (Thu) | 9.92 | 9.92 | 9.70 | 9.70 | 0 |
| 19th Nov 2025 (Wed) | 9.92 | 9.93 | 9.69 | 9.70 | 5,736 |
| 18th Nov 2025 (Tue) | 9.67 | 9.975 | 9.66 | 9.90 | 29,359 |
| 17th Nov 2025 (Mon) | 9.73 | 9.79 | 9.62 | 9.70 | 9,060 |
| 14th Nov 2025 (Fri) | 9.69 | 9.93 | 9.69 | 9.79 | 11,544 |
| 13th Nov 2025 (Thu) | 10.27 | 10.27 | 9.79 | 9.88 | 43,900 |
| 12th Nov 2025 (Wed) | 10.395 | 10.45 | 10.37 | 10.40 | 10,928 |
| 11th Nov 2025 (Tue) | 10.20 | 10.38 | 10.18 | 10.20 | 33,071 |
| 10th Nov 2025 (Mon) | 9.895 | 10.05 | 9.84 | 9.98 | 25,902 |
| 7th Nov 2025 (Fri) | 9.68 | 9.81 | 9.59 | 9.81 | 20,252 |
| 6th Nov 2025 (Thu) | 9.96 | 9.96 | 9.725 | 9.75 | 13,464 |
| 5th Nov 2025 (Wed) | 9.87 | 10.135 | 9.87 | 10.06 | 10,174 |
| 4th Nov 2025 (Tue) | 10.20 | 10.20 | 9.96 | 9.96 | 0 |
| 3rd Nov 2025 (Mon) | 10.20 | 10.20 | 9.88 | 9.96 | 44,653 |
| 31st Oct 2025 (Fri) | 10.16 | 10.35 | 10.16 | 10.21 | 18,719 |
| 30th Oct 2025 (Thu) | 10.33 | 10.425 | 10.25 | 10.29 | 30,360 |
| 29th Oct 2025 (Wed) | 10.30 | 10.55 | 10.29 | 10.35 | 26,349 |
| 28th Oct 2025 (Tue) | 10.48 | 10.48 | 10.265 | 10.39 | 25,425 |
| 27th Oct 2025 (Mon) | 10.47 | 10.525 | 10.35 | 10.48 | 39,156 |
| 24th Oct 2025 (Fri) | 10.47 | 10.59 | 10.265 | 10.44 | 96,508 |
| 23rd Oct 2025 (Thu) | 10.45 | 10.45 | 10.20 | 10.43 | 35,736 |
| 22nd Oct 2025 (Wed) | 10.48 | 10.49 | 10.095 | 10.15 | 29,964 |
| 21st Oct 2025 (Tue) | 10.50 | 10.645 | 10.34 | 10.47 | 64,486 |
| 20th Oct 2025 (Mon) | 10.36 | 10.695 | 10.36 | 10.52 | 37,716 |
| 17th Oct 2025 (Fri) | 10.12 | 10.485 | 10.06 | 10.44 | 50,104 |
| 16th Oct 2025 (Thu) | 9.74 | 10.08 | 9.73 | 10.00 | 48,145 |
| 15th Oct 2025 (Wed) | 9.62 | 9.775 | 9.48 | 9.70 | 65,268 |