| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.64 | 9.675 | 9.465 | 9.50 | 37,365 |
| 18th Sep 2025 (Thu) | 9.44 | 9.69 | 9.44 | 9.68 | 36,613 |
| 17th Sep 2025 (Wed) | 9.39 | 9.585 | 9.295 | 9.35 | 38,152 |
| 16th Sep 2025 (Tue) | 9.32 | 9.40 | 9.21 | 9.35 | 60,506 |
| 15th Sep 2025 (Mon) | 8.96 | 9.40 | 8.95 | 9.40 | 110,315 |
| 12th Sep 2025 (Fri) | 8.80 | 8.80 | 8.705 | 8.74 | 23,284 |
| 11th Sep 2025 (Thu) | 8.89 | 8.93 | 8.81 | 8.86 | 27,779 |
| 10th Sep 2025 (Wed) | 8.94 | 8.94 | 8.845 | 8.89 | 25,776 |
| 9th Sep 2025 (Tue) | 8.96 | 9.025 | 8.80 | 9.01 | 38,497 |
| 8th Sep 2025 (Mon) | 9.08 | 9.23 | 8.915 | 9.02 | 60,013 |
| 5th Sep 2025 (Fri) | 8.98 | 9.23 | 8.87 | 9.02 | 79,376 |
| 4th Sep 2025 (Thu) | 8.38 | 8.74 | 8.37 | 8.72 | 86,247 |
| 3rd Sep 2025 (Wed) | 8.37 | 8.415 | 8.30 | 8.39 | 45,768 |
| 2nd Sep 2025 (Tue) | 8.35 | 8.44 | 8.24 | 8.26 | 28,048 |
| 1st Sep 2025 (Mon) | 8.41 | 8.47 | 8.32 | 8.44 | 31,198 |
| 29th Aug 2025 (Fri) | 8.41 | 8.47 | 8.32 | 8.44 | 31,198 |
| 28th Aug 2025 (Thu) | 8.37 | 8.395 | 8.29 | 8.38 | 28,886 |
| 27th Aug 2025 (Wed) | 8.31 | 8.41 | 8.27 | 8.30 | 45,298 |
| 26th Aug 2025 (Tue) | 8.23 | 8.295 | 8.21 | 8.26 | 41,318 |
| 25th Aug 2025 (Mon) | 8.21 | 8.255 | 8.19 | 8.20 | 24,074 |
| 22nd Aug 2025 (Fri) | 8.01 | 8.285 | 8.01 | 8.25 | 44,986 |
| 21st Aug 2025 (Thu) | 8.02 | 8.02 | 7.86 | 7.93 | 42,741 |
| 20th Aug 2025 (Wed) | 8.03 | 8.13 | 7.995 | 8.04 | 23,786 |
| 19th Aug 2025 (Tue) | 8.08 | 8.18 | 7.93 | 8.04 | 36,540 |
| 18th Aug 2025 (Mon) | 8.13 | 8.145 | 8.00 | 8.00 | 38,892 |
| 15th Aug 2025 (Fri) | 8.14 | 8.15 | 8.04 | 8.06 | 13,392 |
| 14th Aug 2025 (Thu) | 8.035 | 8.155 | 7.99 | 8.12 | 76,215 |
| 13th Aug 2025 (Wed) | 7.99 | 8.23 | 7.99 | 8.20 | 26,581 |
| 12th Aug 2025 (Tue) | 7.85 | 7.945 | 7.84 | 7.92 | 31,933 |
| 11th Aug 2025 (Mon) | 7.91 | 7.91 | 7.70 | 7.71 | 27,930 |
| 8th Aug 2025 (Fri) | 7.81 | 7.91 | 7.81 | 7.85 | 44,384 |
| 7th Aug 2025 (Thu) | 7.89 | 7.89 | 7.63 | 7.78 | 38,519 |
| 6th Aug 2025 (Wed) | 7.79 | 7.875 | 7.755 | 7.80 | 42,916 |
| 5th Aug 2025 (Tue) | 7.93 | 7.93 | 7.61 | 7.75 | 118,797 |
| 4th Aug 2025 (Mon) | 7.88 | 7.96 | 7.815 | 7.86 | 121,704 |
| 1st Aug 2025 (Fri) | 8.04 | 8.04 | 7.72 | 7.75 | 48,743 |
| 31st Jul 2025 (Thu) | 8.44 | 8.475 | 8.015 | 8.04 | 118,868 |
| 30th Jul 2025 (Wed) | 8.55 | 8.64 | 8.355 | 8.41 | 77,628 |
| 29th Jul 2025 (Tue) | 9.41 | 9.41 | 8.73 | 8.74 | 54,247 |
| 28th Jul 2025 (Mon) | 9.13 | 9.19 | 9.05 | 9.05 | 34,498 |
| 25th Jul 2025 (Fri) | 9.115 | 9.20 | 9.115 | 9.16 | 55,949 |
| 24th Jul 2025 (Thu) | 9.30 | 9.33 | 9.155 | 9.19 | 50,393 |
| 23rd Jul 2025 (Wed) | 9.24 | 9.50 | 9.21 | 9.50 | 63,476 |
| 22nd Jul 2025 (Tue) | 9.03 | 9.105 | 9.00 | 9.11 | 45,746 |
| 21st Jul 2025 (Mon) | 9.075 | 9.13 | 8.92 | 8.95 | 25,285 |