| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.28 | 10.445 | 10.13 | 10.39 | 26,451 |
| 5th Feb 2026 (Thu) | 10.07 | 10.18 | 9.79 | 10.03 | 30,543 |
| 4th Feb 2026 (Wed) | 9.53 | 9.72 | 9.43 | 9.71 | 16,506 |
| 3rd Feb 2026 (Tue) | 9.08 | 9.32 | 8.99 | 9.31 | 37,099 |
| 2nd Feb 2026 (Mon) | 8.89 | 9.185 | 8.89 | 9.00 | 42,038 |
| 30th Jan 2026 (Fri) | 8.95 | 8.95 | 8.66 | 8.69 | 18,222 |
| 29th Jan 2026 (Thu) | 8.87 | 9.00 | 8.84 | 8.94 | 36,664 |
| 28th Jan 2026 (Wed) | 9.22 | 9.26 | 8.86 | 9.27 | 44,923 |
| 27th Jan 2026 (Tue) | 9.50 | 9.51 | 9.195 | 9.27 | 21,213 |
| 26th Jan 2026 (Mon) | 9.625 | 9.70 | 9.50 | 9.59 | 14,189 |
| 23rd Jan 2026 (Fri) | 9.78 | 9.82 | 9.575 | 9.62 | 32,870 |
| 22nd Jan 2026 (Thu) | 10.22 | 10.28 | 9.87 | 9.87 | 36,909 |
| 21st Jan 2026 (Wed) | 9.71 | 10.13 | 9.665 | 10.05 | 32,986 |
| 20th Jan 2026 (Tue) | 9.51 | 9.78 | 9.46 | 9.56 | 76,167 |
| 19th Jan 2026 (Mon) | 10.43 | 10.59 | 9.535 | 9.56 | 152,934 |
| 16th Jan 2026 (Fri) | 10.43 | 10.59 | 9.535 | 9.56 | 152,934 |
| 15th Jan 2026 (Thu) | 10.73 | 11.075 | 10.72 | 11.02 | 19,622 |
| 14th Jan 2026 (Wed) | 10.72 | 10.87 | 10.64 | 10.85 | 17,064 |
| 13th Jan 2026 (Tue) | 10.82 | 10.89 | 10.68 | 10.67 | 14,921 |
| 12th Jan 2026 (Mon) | 10.84 | 10.87 | 10.62 | 10.67 | 23,204 |
| 9th Jan 2026 (Fri) | 10.815 | 10.94 | 10.55 | 10.84 | 17,312 |
| 8th Jan 2026 (Thu) | 10.44 | 10.815 | 10.44 | 10.81 | 29,084 |
| 7th Jan 2026 (Wed) | 10.70 | 10.70 | 10.30 | 10.46 | 14,733 |
| 6th Jan 2026 (Tue) | 10.44 | 10.715 | 10.44 | 10.70 | 30,506 |
| 5th Jan 2026 (Mon) | 10.41 | 10.435 | 10.305 | 10.41 | 23,834 |
| 2nd Jan 2026 (Fri) | 10.37 | 10.47 | 10.285 | 10.43 | 17,619 |
| 1st Jan 2026 (Thu) | 10.30 | 10.31 | 10.205 | 10.25 | 23,751 |
| 31st Dec 2025 (Wed) | 10.30 | 10.31 | 10.205 | 10.25 | 23,751 |
| 30th Dec 2025 (Tue) | 10.40 | 10.41 | 10.30 | 10.32 | 13,369 |
| 29th Dec 2025 (Mon) | 10.44 | 10.45 | 10.35 | 10.39 | 14,685 |
| 26th Dec 2025 (Fri) | 10.48 | 10.52 | 10.445 | 10.47 | 7,206 |
| 25th Dec 2025 (Thu) | 10.68 | 10.68 | 10.46 | 10.46 | 9,381 |
| 24th Dec 2025 (Wed) | 10.68 | 10.68 | 10.46 | 10.46 | 9,381 |
| 23rd Dec 2025 (Tue) | 10.48 | 10.62 | 10.48 | 10.57 | 24,841 |
| 22nd Dec 2025 (Mon) | 10.71 | 10.755 | 10.575 | 10.63 | 10,710 |
| 19th Dec 2025 (Fri) | 10.44 | 10.62 | 10.42 | 10.62 | 37,256 |
| 18th Dec 2025 (Thu) | 10.41 | 10.67 | 10.30 | 10.37 | 20,860 |
| 17th Dec 2025 (Wed) | 10.30 | 10.37 | 10.20 | 10.25 | 12,423 |
| 16th Dec 2025 (Tue) | 10.32 | 10.36 | 10.23 | 10.26 | 16,361 |
| 15th Dec 2025 (Mon) | 10.48 | 10.51 | 10.245 | 10.32 | 33,515 |
| 12th Dec 2025 (Fri) | 10.78 | 10.80 | 10.45 | 10.46 | 25,411 |
| 11th Dec 2025 (Thu) | 10.41 | 10.67 | 10.41 | 10.65 | 33,743 |
| 10th Dec 2025 (Wed) | 10.17 | 10.60 | 10.13 | 10.40 | 21,635 |
| 9th Dec 2025 (Tue) | 10.56 | 10.56 | 10.185 | 10.21 | 69,837 |
| 8th Dec 2025 (Mon) | 10.54 | 10.61 | 10.51 | 10.52 | 18,067 |