| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.95 | 9.085 | 8.95 | 9.02 | 60,409 |
| 17th Jul 2025 (Thu) | 8.96 | 8.99 | 8.85 | 8.96 | 51,578 |
| 16th Jul 2025 (Wed) | 8.71 | 8.885 | 8.67 | 8.88 | 50,033 |
| 15th Jul 2025 (Tue) | 8.83 | 8.83 | 8.66 | 8.66 | 38,130 |
| 14th Jul 2025 (Mon) | 8.85 | 8.85 | 8.745 | 8.80 | 18,897 |
| 11th Jul 2025 (Fri) | 9.02 | 9.04 | 8.87 | 8.87 | 43,905 |
| 10th Jul 2025 (Thu) | 8.97 | 9.125 | 8.94 | 9.12 | 72,010 |
| 9th Jul 2025 (Wed) | 9.08 | 9.085 | 8.84 | 8.95 | 90,088 |
| 8th Jul 2025 (Tue) | 8.945 | 9.18 | 8.90 | 9.10 | 46,477 |
| 7th Jul 2025 (Mon) | 9.00 | 9.00 | 8.89 | 8.99 | 35,173 |
| 4th Jul 2025 (Fri) | 9.03 | 9.22 | 8.98 | 9.15 | 39,799 |
| 3rd Jul 2025 (Thu) | 9.03 | 9.22 | 8.98 | 9.15 | 39,799 |
| 2nd Jul 2025 (Wed) | 8.72 | 8.975 | 8.60 | 8.96 | 84,750 |
| 1st Jul 2025 (Tue) | 8.58 | 8.92 | 8.58 | 8.75 | 65,225 |
| 30th Jun 2025 (Mon) | 8.41 | 8.60 | 8.255 | 8.55 | 100,976 |
| 27th Jun 2025 (Fri) | 8.53 | 8.74 | 8.50 | 8.55 | 291,618 |
| 26th Jun 2025 (Thu) | 8.61 | 8.68 | 8.29 | 8.60 | 299,697 |
| 25th Jun 2025 (Wed) | 8.74 | 8.82 | 8.59 | 8.81 | 71,706 |
| 24th Jun 2025 (Tue) | 8.80 | 8.98 | 8.775 | 8.84 | 52,017 |
| 23rd Jun 2025 (Mon) | 8.71 | 8.76 | 8.49 | 8.74 | 39,294 |
| 20th Jun 2025 (Fri) | 9.04 | 9.06 | 8.81 | 8.84 | 46,831 |
| 19th Jun 2025 (Thu) | 9.03 | 9.12 | 9.00 | 9.06 | 38,418 |
| 18th Jun 2025 (Wed) | 9.03 | 9.12 | 9.00 | 9.06 | 38,418 |
| 17th Jun 2025 (Tue) | 8.94 | 9.19 | 8.94 | 9.04 | 31,842 |
| 16th Jun 2025 (Mon) | 8.72 | 9.09 | 8.67 | 9.04 | 62,499 |
| 13th Jun 2025 (Fri) | 8.55 | 8.99 | 8.55 | 8.66 | 141,693 |
| 12th Jun 2025 (Thu) | 8.56 | 8.68 | 8.54 | 8.65 | 28,120 |
| 11th Jun 2025 (Wed) | 8.69 | 8.69 | 8.59 | 8.60 | 21,806 |
| 10th Jun 2025 (Tue) | 8.69 | 8.79 | 8.675 | 8.70 | 34,448 |
| 9th Jun 2025 (Mon) | 8.54 | 8.665 | 8.51 | 8.64 | 29,789 |
| 6th Jun 2025 (Fri) | 8.49 | 8.54 | 8.43 | 8.52 | 38,389 |
| 5th Jun 2025 (Thu) | 8.58 | 8.65 | 8.525 | 8.54 | 25,814 |
| 4th Jun 2025 (Wed) | 8.50 | 8.63 | 8.50 | 8.58 | 17,385 |
| 3rd Jun 2025 (Tue) | 8.51 | 8.565 | 8.50 | 8.50 | 26,680 |
| 2nd Jun 2025 (Mon) | 8.50 | 8.56 | 8.415 | 8.51 | 42,134 |
| 30th May 2025 (Fri) | 8.59 | 8.655 | 8.55 | 8.60 | 34,847 |
| 29th May 2025 (Thu) | 8.55 | 8.69 | 8.47 | 8.65 | 44,756 |
| 28th May 2025 (Wed) | 8.455 | 8.47 | 8.395 | 8.45 | 58,730 |
| 27th May 2025 (Tue) | 8.58 | 8.64 | 8.45 | 8.48 | 93,754 |
| 26th May 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 24th May 2025 (Sat) | 8.31 | 8.51 | 8.31 | 8.41 | 105,377 |
| 23rd May 2025 (Fri) | 8.31 | 8.51 | 8.31 | 8.43 | 105,377 |
| 22nd May 2025 (Thu) | 8.41 | 8.525 | 8.37 | 8.525 | 54,647 |
| 21st May 2025 (Wed) | 8.54 | 8.67 | 8.50 | 8.505 | 40,649 |
| 20th May 2025 (Tue) | 8.56 | 8.72 | 8.55 | 8.56 | 45,684 |
| 19th May 2025 (Mon) | 8.57 | 8.595 | 8.525 | 8.585 | 50,684 |