Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenta Group Co. (ZGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.59 3.59 3.26 3.30 6,073
18th Sep 2025 (Thu) 3.60 3.74 3.56 3.58 1,864
17th Sep 2025 (Wed) 3.57 3.57 3.42 3.52 2,776
16th Sep 2025 (Tue) 3.42 3.70 3.37 3.60 10,536
15th Sep 2025 (Mon) 4.08 4.09 3.54 3.76 97,808
12th Sep 2025 (Fri) 3.05 4.20 2.60 4.09 219,759
11th Sep 2025 (Thu) 3.90 4.325 2.01 2.77 230,331
10th Sep 2025 (Wed) 3.94 4.12 3.70 3.80 36,828
FTSE 100 Latest
Value9,216.67
Change-11.44