| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.59 | 2.59 | 2.59 | 2.53 | 316 |
| 11th Dec 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.74 | 106 |
| 10th Dec 2025 (Wed) | 2.71 | 2.71 | 2.70 | 2.72 | 1,817 |
| 9th Dec 2025 (Tue) | 2.81 | 2.81 | 2.7001 | 2.7001 | 108 |
| 8th Dec 2025 (Mon) | 2.81 | 2.95 | 2.81 | 2.855 | 1,138 |
| 5th Dec 2025 (Fri) | 2.95 | 3.02 | 2.87 | 2.801 | 10,199 |
| 4th Dec 2025 (Thu) | 3.03 | 3.03 | 2.96 | 2.9706 | 1,843 |
| 3rd Dec 2025 (Wed) | 2.85 | 3.35 | 2.85 | 3.15 | 3,998 |
| 2nd Dec 2025 (Tue) | 2.52 | 2.78 | 2.52 | 2.83 | 539 |
| 1st Dec 2025 (Mon) | 2.63 | 2.78 | 2.56 | 2.85 | 4,403 |
| 28th Nov 2025 (Fri) | 2.61 | 2.82 | 2.61 | 2.50 | 2,152 |
| 27th Nov 2025 (Thu) | 2.55 | 2.70 | 2.29 | 2.29 | 1,893 |
| 26th Nov 2025 (Wed) | 2.55 | 2.70 | 2.29 | 2.29 | 2,008 |
| 25th Nov 2025 (Tue) | 2.46 | 2.47 | 2.46 | 2.41 | 5,019 |
| 24th Nov 2025 (Mon) | 2.01 | 2.69 | 2.01 | 2.54 | 14,210 |
| 21st Nov 2025 (Fri) | 2.08 | 2.27 | 2.08 | 2.17 | 7,363 |
| 20th Nov 2025 (Thu) | 2.00 | 2.16 | 2.00 | 2.16 | 0 |
| 19th Nov 2025 (Wed) | 2.00 | 2.20 | 2.00 | 2.16 | 1,729 |
| 18th Nov 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.1401 | 1,780 |
| 17th Nov 2025 (Mon) | 2.32 | 2.32 | 2.14 | 2.03 | 1,102 |
| 14th Nov 2025 (Fri) | 2.43 | 2.64 | 2.43 | 2.5501 | 40,604 |
| 13th Nov 2025 (Thu) | 2.54 | 2.75 | 2.54 | 2.76 | 1,361 |
| 12th Nov 2025 (Wed) | 2.45 | 2.59 | 2.42 | 2.54 | 1,789 |
| 11th Nov 2025 (Tue) | 2.31 | 2.31 | 2.18 | 2.19 | 871 |
| 10th Nov 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.35 | 372 |
| 7th Nov 2025 (Fri) | 2.32 | 2.47 | 2.32 | 2.47 | 809 |
| 6th Nov 2025 (Thu) | 2.32 | 2.48 | 1.92 | 2.48 | 1,372 |
| 5th Nov 2025 (Wed) | 2.68 | 2.74 | 2.35 | 2.49 | 35,712 |
| 4th Nov 2025 (Tue) | 2.80 | 2.825 | 2.80 | 2.825 | 0 |
| 3rd Nov 2025 (Mon) | 2.80 | 2.86 | 2.80 | 2.825 | 454 |
| 31st Oct 2025 (Fri) | 2.95 | 2.95 | 2.88 | 2.93 | 3,180 |
| 30th Oct 2025 (Thu) | 3.01 | 3.01 | 2.98 | 3.00 | 12,028 |
| 29th Oct 2025 (Wed) | 3.06 | 3.12 | 3.06 | 2.92 | 24,842 |
| 28th Oct 2025 (Tue) | 3.11 | 3.11 | 3.11 | 3.27 | 335 |
| 27th Oct 2025 (Mon) | 2.97 | 3.24 | 2.97 | 3.23 | 20,990 |
| 24th Oct 2025 (Fri) | 2.85 | 3.00 | 2.85 | 2.92 | 9,371 |
| 23rd Oct 2025 (Thu) | 2.86 | 2.95 | 2.86 | 2.85 | 141 |
| 22nd Oct 2025 (Wed) | 2.94 | 3.00 | 2.89 | 2.9005 | 438 |
| 21st Oct 2025 (Tue) | 2.85 | 3.02 | 2.85 | 2.98 | 66,515 |
| 20th Oct 2025 (Mon) | 3.00 | 3.00 | 2.95 | 2.8996 | 405 |
| 17th Oct 2025 (Fri) | 3.11 | 3.16 | 3.08 | 3.07 | 2,687 |
| 16th Oct 2025 (Thu) | 3.42 | 3.51 | 3.31 | 3.50 | 12,289 |
| 15th Oct 2025 (Wed) | 3.65 | 3.75 | 3.40 | 3.47 | 257,023 |
| 14th Oct 2025 (Tue) | 3.14 | 3.15 | 3.00 | 3.00 | 46,306 |
| 13th Oct 2025 (Mon) | 3.25 | 3.26 | 2.82 | 3.24 | 22,720 |