| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.60 | 73.60 | 71.68 | 72.38 | 50,705 |
| 11th Dec 2025 (Thu) | 73.725 | 74.69 | 73.135 | 73.43 | 26,532 |
| 10th Dec 2025 (Wed) | 72.00 | 73.76 | 71.32 | 73.35 | 31,419 |
| 9th Dec 2025 (Tue) | 70.76 | 72.58 | 70.41 | 72.35 | 19,212 |
| 8th Dec 2025 (Mon) | 71.605 | 71.605 | 70.00 | 70.45 | 16,982 |
| 5th Dec 2025 (Fri) | 73.26 | 73.65 | 71.46 | 71.89 | 25,635 |
| 4th Dec 2025 (Thu) | 73.92 | 73.92 | 72.44 | 73.37 | 54,148 |
| 3rd Dec 2025 (Wed) | 70.74 | 74.17 | 70.74 | 73.87 | 25,759 |
| 2nd Dec 2025 (Tue) | 72.08 | 72.08 | 70.13 | 70.18 | 36,880 |
| 1st Dec 2025 (Mon) | 70.92 | 72.44 | 70.92 | 71.58 | 27,378 |
| 28th Nov 2025 (Fri) | 72.22 | 72.67 | 71.92 | 72.35 | 21,174 |
| 27th Nov 2025 (Thu) | 71.63 | 73.09 | 71.63 | 72.52 | 29,280 |
| 26th Nov 2025 (Wed) | 71.63 | 73.09 | 71.63 | 72.52 | 28,060 |
| 25th Nov 2025 (Tue) | 70.99 | 72.37 | 70.42 | 72.24 | 51,241 |
| 24th Nov 2025 (Mon) | 70.49 | 70.79 | 70.00 | 70.57 | 33,779 |
| 21st Nov 2025 (Fri) | 66.82 | 70.21 | 66.65 | 69.98 | 66,984 |
| 20th Nov 2025 (Thu) | 68.00 | 68.37 | 68.00 | 66.85 | 112 |
| 19th Nov 2025 (Wed) | 66.33 | 67.66 | 66.31 | 66.85 | 55,722 |
| 18th Nov 2025 (Tue) | 66.62 | 67.28 | 65.60 | 65.95 | 53,264 |
| 17th Nov 2025 (Mon) | 66.68 | 68.20 | 66.16 | 67.10 | 66,494 |
| 14th Nov 2025 (Fri) | 68.30 | 68.66 | 66.98 | 67.21 | 64,504 |
| 13th Nov 2025 (Thu) | 69.70 | 70.12 | 68.44 | 68.68 | 76,952 |
| 12th Nov 2025 (Wed) | 71.75 | 71.78 | 68.36 | 69.98 | 71,272 |
| 11th Nov 2025 (Tue) | 70.73 | 72.06 | 70.73 | 71.87 | 38,134 |
| 10th Nov 2025 (Mon) | 70.77 | 71.97 | 70.00 | 70.82 | 24,631 |
| 7th Nov 2025 (Fri) | 69.87 | 71.01 | 69.14 | 70.81 | 50,470 |
| 6th Nov 2025 (Thu) | 70.45 | 70.45 | 69.05 | 69.73 | 54,184 |
| 5th Nov 2025 (Wed) | 70.85 | 70.93 | 69.84 | 70.13 | 22,114 |
| 4th Nov 2025 (Tue) | 70.52 | 71.44 | 70.52 | 71.44 | 0 |
| 3rd Nov 2025 (Mon) | 70.52 | 73.28 | 70.395 | 71.44 | 49,195 |
| 31st Oct 2025 (Fri) | 67.53 | 72.05 | 67.02 | 71.53 | 83,927 |
| 30th Oct 2025 (Thu) | 69.005 | 70.80 | 68.38 | 68.75 | 48,398 |
| 29th Oct 2025 (Wed) | 70.99 | 71.545 | 68.77 | 68.87 | 37,045 |
| 28th Oct 2025 (Tue) | 73.71 | 73.88 | 72.64 | 72.83 | 15,505 |
| 27th Oct 2025 (Mon) | 74.19 | 75.16 | 73.77 | 74.14 | 40,552 |
| 24th Oct 2025 (Fri) | 75.305 | 76.205 | 74.25 | 74.27 | 23,017 |
| 23rd Oct 2025 (Thu) | 74.17 | 74.88 | 72.91 | 74.58 | 25,348 |
| 22nd Oct 2025 (Wed) | 73.11 | 74.27 | 72.68 | 73.99 | 36,927 |
| 21st Oct 2025 (Tue) | 71.38 | 74.44 | 71.38 | 73.70 | 53,158 |
| 20th Oct 2025 (Mon) | 70.25 | 71.60 | 70.25 | 71.46 | 31,226 |
| 17th Oct 2025 (Fri) | 69.41 | 70.01 | 68.18 | 69.82 | 19,607 |
| 16th Oct 2025 (Thu) | 71.17 | 71.90 | 70.39 | 70.61 | 39,319 |
| 15th Oct 2025 (Wed) | 69.50 | 70.22 | 68.97 | 69.96 | 41,674 |
| 14th Oct 2025 (Tue) | 66.75 | 70.00 | 66.75 | 69.51 | 35,774 |
| 13th Oct 2025 (Mon) | 67.195 | 67.43 | 66.25 | 66.97 | 52,601 |