| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.79 | 56.55 | 53.47 | 54.50 | 118,095 |
| 5th Feb 2026 (Thu) | 56.80 | 57.41 | 53.37 | 53.72 | 35,088 |
| 4th Feb 2026 (Wed) | 58.18 | 58.54 | 55.83 | 56.66 | 129,058 |
| 3rd Feb 2026 (Tue) | 61.07 | 61.63 | 58.54 | 58.70 | 85,826 |
| 2nd Feb 2026 (Mon) | 63.00 | 63.15 | 61.73 | 61.75 | 20,256 |
| 30th Jan 2026 (Fri) | 64.56 | 64.56 | 61.93 | 62.24 | 20,699 |
| 29th Jan 2026 (Thu) | 66.02 | 66.02 | 64.065 | 65.21 | 14,503 |
| 28th Jan 2026 (Wed) | 65.86 | 66.33 | 64.95 | 65.73 | 15,178 |
| 27th Jan 2026 (Tue) | 69.235 | 69.235 | 65.58 | 65.73 | 23,723 |
| 26th Jan 2026 (Mon) | 67.61 | 68.71 | 67.40 | 68.36 | 11,572 |
| 23rd Jan 2026 (Fri) | 68.05 | 68.14 | 66.46 | 67.335 | 26,528 |
| 22nd Jan 2026 (Thu) | 65.13 | 68.06 | 65.04 | 67.945 | 23,981 |
| 21st Jan 2026 (Wed) | 65.66 | 65.66 | 63.59 | 64.59 | 43,760 |
| 20th Jan 2026 (Tue) | 66.555 | 66.555 | 64.58 | 65.06 | 27,354 |
| 19th Jan 2026 (Mon) | 67.29 | 69.43 | 67.02 | 67.66 | 25,166 |
| 16th Jan 2026 (Fri) | 67.29 | 69.43 | 67.02 | 67.66 | 25,166 |
| 15th Jan 2026 (Thu) | 67.07 | 67.24 | 66.07 | 67.17 | 26,284 |
| 14th Jan 2026 (Wed) | 68.355 | 68.355 | 66.12 | 66.79 | 34,001 |
| 13th Jan 2026 (Tue) | 66.575 | 67.40 | 66.31 | 67.14 | 15,394 |
| 12th Jan 2026 (Mon) | 66.56 | 67.42 | 65.69 | 67.14 | 30,209 |
| 9th Jan 2026 (Fri) | 68.40 | 70.84 | 67.13 | 67.16 | 48,559 |
| 8th Jan 2026 (Thu) | 67.11 | 68.95 | 66.065 | 68.54 | 37,178 |
| 7th Jan 2026 (Wed) | 66.48 | 69.215 | 64.42 | 67.43 | 74,727 |
| 6th Jan 2026 (Tue) | 65.42 | 66.195 | 63.91 | 65.88 | 43,859 |
| 5th Jan 2026 (Mon) | 66.00 | 67.76 | 65.665 | 65.71 | 36,778 |
| 2nd Jan 2026 (Fri) | 68.335 | 68.50 | 65.61 | 65.61 | 33,885 |
| 1st Jan 2026 (Thu) | 69.27 | 69.67 | 68.18 | 68.23 | 99,361 |
| 31st Dec 2025 (Wed) | 69.27 | 69.67 | 68.18 | 68.23 | 99,361 |
| 30th Dec 2025 (Tue) | 69.79 | 70.13 | 69.26 | 69.34 | 93,875 |
| 29th Dec 2025 (Mon) | 70.00 | 70.00 | 69.00 | 69.93 | 83,650 |
| 26th Dec 2025 (Fri) | 68.93 | 69.75 | 68.93 | 69.59 | 82,697 |
| 25th Dec 2025 (Thu) | 68.44 | 69.72 | 68.44 | 68.85 | 82,746 |
| 24th Dec 2025 (Wed) | 68.44 | 69.72 | 68.44 | 68.85 | 82,746 |
| 23rd Dec 2025 (Tue) | 67.93 | 68.37 | 67.42 | 68.17 | 111,713 |
| 22nd Dec 2025 (Mon) | 67.97 | 69.46 | 67.42 | 67.96 | 83,848 |
| 19th Dec 2025 (Fri) | 66.92 | 68.29 | 66.54 | 67.97 | 60,411 |
| 18th Dec 2025 (Thu) | 68.74 | 69.28 | 65.96 | 66.59 | 80,771 |
| 17th Dec 2025 (Wed) | 68.50 | 69.70 | 67.51 | 67.54 | 77,586 |
| 16th Dec 2025 (Tue) | 66.865 | 69.91 | 66.865 | 68.92 | 140,912 |
| 15th Dec 2025 (Mon) | 66.25 | 67.78 | 63.20 | 66.665 | 254,699 |
| 12th Dec 2025 (Fri) | 73.60 | 73.60 | 71.68 | 72.38 | 50,705 |
| 11th Dec 2025 (Thu) | 73.725 | 74.69 | 73.135 | 73.43 | 26,532 |
| 10th Dec 2025 (Wed) | 72.00 | 73.76 | 71.32 | 73.35 | 31,419 |
| 9th Dec 2025 (Tue) | 70.76 | 72.58 | 70.41 | 72.35 | 19,212 |
| 8th Dec 2025 (Mon) | 71.605 | 71.605 | 70.00 | 70.45 | 16,982 |