| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.925 | 86.925 | 83.21 | 83.69 | 60,617 |
| 18th Sep 2025 (Thu) | 86.57 | 87.30 | 85.47 | 86.44 | 42,669 |
| 17th Sep 2025 (Wed) | 88.63 | 90.18 | 86.71 | 86.76 | 66,032 |
| 16th Sep 2025 (Tue) | 83.90 | 85.61 | 83.89 | 85.10 | 58,881 |
| 15th Sep 2025 (Mon) | 84.74 | 84.74 | 82.93 | 83.70 | 40,079 |
| 12th Sep 2025 (Fri) | 85.15 | 85.37 | 84.34 | 84.34 | 25,173 |
| 11th Sep 2025 (Thu) | 81.95 | 86.18 | 81.93 | 85.75 | 53,551 |
| 10th Sep 2025 (Wed) | 84.88 | 84.88 | 82.29 | 82.51 | 36,281 |
| 9th Sep 2025 (Tue) | 85.86 | 85.86 | 83.74 | 83.85 | 29,358 |
| 8th Sep 2025 (Mon) | 84.77 | 88.37 | 84.77 | 86.53 | 67,267 |
| 5th Sep 2025 (Fri) | 82.89 | 85.20 | 82.89 | 84.78 | 48,098 |
| 4th Sep 2025 (Thu) | 81.37 | 81.57 | 80.68 | 80.91 | 32,844 |
| 3rd Sep 2025 (Wed) | 79.29 | 81.47 | 79.28 | 80.81 | 20,302 |
| 2nd Sep 2025 (Tue) | 79.40 | 79.83 | 78.48 | 78.99 | 30,694 |
| 1st Sep 2025 (Mon) | 82.56 | 82.56 | 81.25 | 81.48 | 18,729 |
| 29th Aug 2025 (Fri) | 82.56 | 82.56 | 81.25 | 81.48 | 18,729 |
| 28th Aug 2025 (Thu) | 81.70 | 82.54 | 80.80 | 82.48 | 24,930 |
| 27th Aug 2025 (Wed) | 83.16 | 83.83 | 81.63 | 81.61 | 54,658 |
| 26th Aug 2025 (Tue) | 84.01 | 85.01 | 82.01 | 82.90 | 95,301 |
| 25th Aug 2025 (Mon) | 83.755 | 85.71 | 83.755 | 83.80 | 74,176 |
| 22nd Aug 2025 (Fri) | 78.23 | 84.00 | 78.23 | 83.92 | 47,537 |
| 21st Aug 2025 (Thu) | 76.74 | 78.63 | 76.50 | 77.89 | 34,326 |
| 20th Aug 2025 (Wed) | 78.80 | 78.81 | 77.14 | 77.58 | 21,934 |
| 19th Aug 2025 (Tue) | 80.45 | 81.79 | 79.75 | 80.01 | 29,823 |
| 18th Aug 2025 (Mon) | 80.50 | 81.49 | 80.16 | 80.80 | 28,565 |
| 15th Aug 2025 (Fri) | 81.81 | 82.42 | 81.30 | 81.36 | 48,261 |
| 14th Aug 2025 (Thu) | 80.24 | 82.12 | 79.97 | 81.53 | 43,185 |
| 13th Aug 2025 (Wed) | 77.89 | 81.28 | 77.33 | 81.27 | 60,506 |
| 12th Aug 2025 (Tue) | 77.125 | 77.89 | 76.49 | 77.03 | 35,643 |
| 11th Aug 2025 (Mon) | 77.63 | 77.80 | 75.21 | 76.12 | 38,493 |
| 8th Aug 2025 (Fri) | 79.85 | 79.91 | 77.39 | 77.51 | 66,682 |
| 7th Aug 2025 (Thu) | 79.63 | 84.25 | 78.54 | 81.11 | 99,374 |
| 6th Aug 2025 (Wed) | 79.23 | 81.86 | 78.765 | 81.51 | 150,342 |
| 5th Aug 2025 (Tue) | 80.98 | 81.745 | 79.18 | 79.25 | 93,291 |
| 4th Aug 2025 (Mon) | 78.03 | 80.43 | 77.89 | 80.39 | 53,379 |
| 1st Aug 2025 (Fri) | 76.11 | 77.21 | 75.21 | 77.16 | 32,266 |
| 31st Jul 2025 (Thu) | 75.62 | 77.225 | 75.62 | 76.75 | 20,351 |
| 30th Jul 2025 (Wed) | 77.17 | 77.96 | 76.21 | 76.38 | 22,171 |
| 29th Jul 2025 (Tue) | 78.99 | 79.02 | 76.86 | 77.09 | 23,242 |
| 28th Jul 2025 (Mon) | 78.25 | 78.95 | 78.05 | 78.85 | 22,064 |
| 25th Jul 2025 (Fri) | 77.49 | 78.26 | 76.965 | 78.16 | 16,893 |
| 24th Jul 2025 (Thu) | 76.82 | 77.77 | 76.38 | 77.34 | 26,101 |
| 23rd Jul 2025 (Wed) | 77.34 | 78.47 | 76.935 | 77.51 | 37,094 |
| 22nd Jul 2025 (Tue) | 75.22 | 77.35 | 74.64 | 77.17 | 35,558 |