| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.715 | 42.17 | 39.29 | 40.64 | 43,786 |
| 2nd Apr 2026 (Thu) | 39.715 | 42.17 | 39.29 | 40.64 | 43,786 |
| 1st Apr 2026 (Wed) | 41.40 | 41.40 | 39.96 | 40.47 | 51,367 |
| 31st Mar 2026 (Tue) | 41.32 | 42.18 | 40.08 | 41.39 | 32,879 |
| 30th Mar 2026 (Mon) | 41.11 | 41.51 | 40.47 | 40.63 | 33,313 |
| 27th Mar 2026 (Fri) | 41.62 | 41.62 | 40.00 | 40.41 | 38,350 |
| 26th Mar 2026 (Thu) | 43.28 | 44.39 | 42.04 | 42.04 | 52,239 |
| 25th Mar 2026 (Wed) | 46.16 | 46.25 | 42.50 | 43.40 | 29,360 |
| 24th Mar 2026 (Tue) | 43.64 | 45.12 | 43.00 | 45.09 | 54,127 |
| 23rd Mar 2026 (Mon) | 44.12 | 45.18 | 43.84 | 44.71 | 29,128 |
| 20th Mar 2026 (Fri) | 44.39 | 44.64 | 43.18 | 43.53 | 40,555 |
| 19th Mar 2026 (Thu) | 44.97 | 45.72 | 44.00 | 44.89 | 38,064 |
| 18th Mar 2026 (Wed) | 44.32 | 46.05 | 44.32 | 45.71 | 125,327 |
| 17th Mar 2026 (Tue) | 42.805 | 45.14 | 42.79 | 45.05 | 89,729 |
| 16th Mar 2026 (Mon) | 42.60 | 43.18 | 42.17 | 42.27 | 51,588 |
| 13th Mar 2026 (Fri) | 41.76 | 43.23 | 41.62 | 42.15 | 42,879 |
| 12th Mar 2026 (Thu) | 44.00 | 44.89 | 40.71 | 40.81 | 59,968 |
| 11th Mar 2026 (Wed) | 43.99 | 44.625 | 43.16 | 44.35 | 41,304 |
| 10th Mar 2026 (Tue) | 44.92 | 44.92 | 43.26 | 43.70 | 23,242 |
| 9th Mar 2026 (Mon) | 45.07 | 45.28 | 43.89 | 45.14 | 59,667 |
| 6th Mar 2026 (Fri) | 45.91 | 46.18 | 45.07 | 45.97 | 64,767 |
| 5th Mar 2026 (Thu) | 47.02 | 49.16 | 46.64 | 47.01 | 84,542 |
| 4th Mar 2026 (Wed) | 45.63 | 46.95 | 45.63 | 46.10 | 92,276 |
| 3rd Mar 2026 (Tue) | 43.04 | 46.42 | 42.72 | 45.52 | 71,538 |
| 2nd Mar 2026 (Mon) | 43.42 | 44.32 | 42.89 | 43.70 | 56,741 |
| 27th Feb 2026 (Fri) | 45.525 | 45.97 | 44.25 | 44.80 | 134,499 |
| 26th Feb 2026 (Thu) | 46.60 | 46.61 | 45.57 | 46.52 | 51,108 |
| 25th Feb 2026 (Wed) | 44.55 | 45.43 | 44.55 | 45.43 | 0 |
| 24th Feb 2026 (Tue) | 44.55 | 44.55 | 42.81 | 42.81 | 0 |
| 23rd Feb 2026 (Mon) | 44.55 | 45.58 | 42.58 | 42.81 | 105,187 |
| 20th Feb 2026 (Fri) | 45.59 | 47.23 | 45.06 | 45.42 | 117,480 |
| 19th Feb 2026 (Thu) | 44.59 | 45.53 | 44.40 | 45.54 | 73,365 |
| 18th Feb 2026 (Wed) | 44.03 | 45.22 | 43.95 | 44.92 | 175,771 |
| 17th Feb 2026 (Tue) | 43.75 | 44.73 | 42.59 | 43.99 | 220,006 |
| 16th Feb 2026 (Mon) | 44.06 | 44.68 | 42.25 | 43.30 | 203,529 |
| 13th Feb 2026 (Fri) | 44.06 | 44.68 | 42.25 | 43.30 | 203,529 |
| 12th Feb 2026 (Thu) | 44.68 | 46.22 | 43.24 | 43.70 | 174,870 |
| 11th Feb 2026 (Wed) | 51.00 | 51.75 | 43.83 | 45.10 | 244,247 |
| 10th Feb 2026 (Tue) | 54.71 | 55.79 | 54.15 | 54.42 | 84,082 |
| 9th Feb 2026 (Mon) | 53.85 | 54.78 | 53.77 | 53.94 | 82,364 |
| 6th Feb 2026 (Fri) | 54.79 | 56.55 | 53.47 | 54.50 | 118,095 |
| 5th Feb 2026 (Thu) | 56.80 | 57.41 | 53.37 | 53.72 | 35,088 |