| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.52 | 75.10 | 74.04 | 74.40 | 86,031 |
| 17th Jul 2025 (Thu) | 74.945 | 75.59 | 74.09 | 74.48 | 88,460 |
| 16th Jul 2025 (Wed) | 74.50 | 74.68 | 73.22 | 74.16 | 33,970 |
| 15th Jul 2025 (Tue) | 76.62 | 76.79 | 73.81 | 73.87 | 39,641 |
| 14th Jul 2025 (Mon) | 75.87 | 76.29 | 74.87 | 76.18 | 18,657 |
| 11th Jul 2025 (Fri) | 75.72 | 75.76 | 74.78 | 75.31 | 31,866 |
| 10th Jul 2025 (Thu) | 73.42 | 76.25 | 73.42 | 76.17 | 75,047 |
| 9th Jul 2025 (Wed) | 70.45 | 73.79 | 70.42 | 72.96 | 88,055 |
| 8th Jul 2025 (Tue) | 70.45 | 70.66 | 68.96 | 70.23 | 71,057 |
| 7th Jul 2025 (Mon) | 69.87 | 70.61 | 69.72 | 70.43 | 38,006 |
| 4th Jul 2025 (Fri) | 69.99 | 70.78 | 69.99 | 70.31 | 20,748 |
| 3rd Jul 2025 (Thu) | 69.99 | 70.78 | 69.99 | 70.31 | 20,748 |
| 2nd Jul 2025 (Wed) | 69.16 | 70.33 | 67.84 | 68.95 | 41,696 |
| 1st Jul 2025 (Tue) | 69.03 | 69.91 | 67.50 | 69.44 | 63,100 |
| 30th Jun 2025 (Mon) | 68.37 | 68.71 | 67.66 | 68.49 | 17,415 |
| 27th Jun 2025 (Fri) | 67.85 | 68.745 | 67.64 | 68.20 | 17,494 |
| 26th Jun 2025 (Thu) | 66.84 | 67.76 | 66.70 | 67.68 | 17,595 |
| 25th Jun 2025 (Wed) | 67.55 | 67.83 | 67.01 | 67.01 | 32,943 |
| 24th Jun 2025 (Tue) | 67.61 | 69.63 | 67.02 | 68.67 | 53,215 |
| 23rd Jun 2025 (Mon) | 66.02 | 67.93 | 65.97 | 67.48 | 48,162 |
| 20th Jun 2025 (Fri) | 66.27 | 67.20 | 66.25 | 66.62 | 23,286 |
| 19th Jun 2025 (Thu) | 66.35 | 67.24 | 65.73 | 65.96 | 18,604 |
| 18th Jun 2025 (Wed) | 66.35 | 67.24 | 65.73 | 65.96 | 18,604 |
| 17th Jun 2025 (Tue) | 68.76 | 68.84 | 66.23 | 66.35 | 40,703 |
| 16th Jun 2025 (Mon) | 69.28 | 70.65 | 69.28 | 69.70 | 18,559 |
| 13th Jun 2025 (Fri) | 69.715 | 70.29 | 68.86 | 69.08 | 17,348 |
| 12th Jun 2025 (Thu) | 70.32 | 70.80 | 70.03 | 70.64 | 23,768 |
| 11th Jun 2025 (Wed) | 70.98 | 72.05 | 70.07 | 70.05 | 30,630 |
| 10th Jun 2025 (Tue) | 69.22 | 70.41 | 69.22 | 70.39 | 23,278 |
| 9th Jun 2025 (Mon) | 69.60 | 69.60 | 68.57 | 69.41 | 25,347 |
| 6th Jun 2025 (Fri) | 69.13 | 69.57 | 68.78 | 69.41 | 22,691 |
| 5th Jun 2025 (Thu) | 69.08 | 70.32 | 68.45 | 68.89 | 22,820 |
| 4th Jun 2025 (Wed) | 67.775 | 69.27 | 67.61 | 69.15 | 20,594 |
| 3rd Jun 2025 (Tue) | 67.095 | 68.04 | 66.82 | 68.00 | 23,677 |
| 2nd Jun 2025 (Mon) | 65.50 | 67.56 | 64.53 | 67.35 | 25,501 |
| 30th May 2025 (Fri) | 64.74 | 66.27 | 64.71 | 66.17 | 21,853 |
| 29th May 2025 (Thu) | 66.79 | 66.97 | 64.92 | 65.54 | 16,840 |
| 28th May 2025 (Wed) | 65.95 | 66.26 | 65.85 | 66.21 | 13,095 |
| 27th May 2025 (Tue) | 65.86 | 66.05 | 65.43 | 65.50 | 49,427 |
| 26th May 2025 (Mon) | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| 24th May 2025 (Sat) | 64.75 | 65.56 | 64.75 | 65.27 | 61,311 |
| 23rd May 2025 (Fri) | 64.75 | 65.56 | 64.75 | 65.49 | 61,311 |
| 22nd May 2025 (Thu) | 64.74 | 64.88 | 63.92 | 64.62 | 78,521 |
| 21st May 2025 (Wed) | 66.04 | 66.35 | 64.36 | 64.46 | 71,100 |
| 20th May 2025 (Tue) | 66.98 | 67.075 | 66.16 | 66.36 | 74,072 |
| 19th May 2025 (Mon) | 67.12 | 67.51 | 66.48 | 66.65 | 71,492 |