| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.36 | 25.39 | 25.36 | 25.41 | 201 |
| 2nd Apr 2026 (Thu) | 25.36 | 25.39 | 25.36 | 25.41 | 201 |
| 1st Apr 2026 (Wed) | 25.40 | 25.41 | 25.40 | 25.38 | 119 |
| 31st Mar 2026 (Tue) | 25.32 | 25.39 | 25.32 | 25.39 | 641 |
| 30th Mar 2026 (Mon) | 25.27 | 25.27 | 25.24 | 25.25 | 2,868 |
| 27th Mar 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.2503 | 100 |
| 26th Mar 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.305 | 0 |
| 25th Mar 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.375 | 0 |
| 24th Mar 2026 (Tue) | 25.36 | 25.38 | 25.36 | 25.37 | 200 |
| 23rd Mar 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.3724 | 0 |
| 20th Mar 2026 (Fri) | 25.33 | 25.33 | 25.31 | 25.295 | 0 |
| 19th Mar 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.375 | 110 |
| 18th Mar 2026 (Wed) | 25.46 | 25.46 | 25.43 | 25.4116 | 0 |
| 17th Mar 2026 (Tue) | 25.49 | 25.49 | 25.48 | 25.48 | 1,002 |
| 16th Mar 2026 (Mon) | 25.49 | 25.49 | 25.4602 | 25.4602 | 0 |
| 13th Mar 2026 (Fri) | 25.49 | 25.49 | 25.45 | 25.42 | 6,256 |
| 12th Mar 2026 (Thu) | 25.44 | 25.479 | 25.40 | 25.44 | 0 |
| 11th Mar 2026 (Wed) | 25.54 | 25.54 | 25.46 | 25.51 | 3,170 |
| 10th Mar 2026 (Tue) | 25.53 | 25.54 | 25.529 | 25.52 | 100 |
| 9th Mar 2026 (Mon) | 25.42 | 25.50 | 25.42 | 25.50 | 4,100 |
| 6th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.5003 | 0 |
| 5th Mar 2026 (Thu) | 25.51 | 25.54 | 25.50 | 25.54 | 541 |
| 4th Mar 2026 (Wed) | 25.55 | 25.56 | 25.55 | 25.5557 | 1,683 |
| 3rd Mar 2026 (Tue) | 25.51 | 25.54 | 25.50 | 25.53 | 4,607 |
| 2nd Mar 2026 (Mon) | 25.58 | 25.58 | 25.55 | 25.55 | 200 |
| 27th Feb 2026 (Fri) | 25.52 | 25.57 | 25.52 | 25.53 | 1,981 |
| 26th Feb 2026 (Thu) | 25.56 | 25.58 | 25.55 | 25.57 | 6,958 |
| 25th Feb 2026 (Wed) | 25.535 | 25.595 | 25.535 | 25.595 | 0 |
| 24th Feb 2026 (Tue) | 25.535 | 25.56 | 25.535 | 25.56 | 0 |
| 23rd Feb 2026 (Mon) | 25.535 | 25.535 | 25.52 | 25.53 | 4,024 |
| 20th Feb 2026 (Fri) | 25.51 | 25.57 | 25.51 | 25.5631 | 1,805 |
| 19th Feb 2026 (Thu) | 25.515 | 25.55 | 25.515 | 25.55 | 3,669 |
| 18th Feb 2026 (Wed) | 25.55 | 25.57 | 25.549 | 25.56 | 8,355 |
| 17th Feb 2026 (Tue) | 25.52 | 25.54 | 25.49 | 25.53 | 1,942 |
| 16th Feb 2026 (Mon) | 25.53 | 25.55 | 25.50 | 25.525 | 4,342 |
| 13th Feb 2026 (Fri) | 25.53 | 25.55 | 25.50 | 25.525 | 4,342 |
| 12th Feb 2026 (Thu) | 25.59 | 25.59 | 25.519 | 25.515 | 9,905 |
| 11th Feb 2026 (Wed) | 25.60 | 25.60 | 25.54 | 25.565 | 1,803 |
| 10th Feb 2026 (Tue) | 25.59 | 25.59 | 25.57 | 25.58 | 3,402 |
| 9th Feb 2026 (Mon) | 25.57 | 25.59 | 25.56 | 25.59 | 1,692 |
| 6th Feb 2026 (Fri) | 25.539 | 25.559 | 25.52 | 25.5473 | 1,154 |