| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.539 | 25.559 | 25.52 | 25.5473 | 1,154 |
| 5th Feb 2026 (Thu) | 25.46 | 25.49 | 25.46 | 25.48 | 11,702 |
| 4th Feb 2026 (Wed) | 25.54 | 25.54 | 25.49 | 25.52 | 12,578 |
| 3rd Feb 2026 (Tue) | 25.56 | 25.56 | 25.51 | 25.53 | 1,951 |
| 2nd Feb 2026 (Mon) | 25.54 | 25.59 | 25.54 | 25.57 | 54,429 |
| 30th Jan 2026 (Fri) | 25.55 | 25.59 | 25.52 | 25.56 | 2,046 |
| 29th Jan 2026 (Thu) | 25.54 | 25.549 | 25.54 | 25.535 | 0 |
| 28th Jan 2026 (Wed) | 25.52 | 25.539 | 25.52 | 25.525 | 7,302 |
| 27th Jan 2026 (Tue) | 25.54 | 25.549 | 25.54 | 25.525 | 800 |
| 26th Jan 2026 (Mon) | 25.51 | 25.545 | 25.51 | 25.54 | 9,345 |
| 23rd Jan 2026 (Fri) | 25.49 | 25.5002 | 25.49 | 25.5002 | 48 |
| 22nd Jan 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.50 | 1,588 |
| 21st Jan 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.495 | 276 |
| 20th Jan 2026 (Tue) | 25.46 | 25.48 | 25.43 | 25.43 | 0 |
| 19th Jan 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.48 | 7,087 |
| 16th Jan 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.48 | 7,087 |
| 15th Jan 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.465 | 2,500 |
| 14th Jan 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.455 | 300 |
| 13th Jan 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.465 | 800 |
| 12th Jan 2026 (Mon) | 25.43 | 25.48 | 25.43 | 25.465 | 600 |
| 9th Jan 2026 (Fri) | 25.441 | 25.45 | 25.441 | 25.455 | 1,916 |
| 8th Jan 2026 (Thu) | 25.45 | 25.45 | 25.43 | 25.4352 | 1,600 |
| 7th Jan 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.435 | 1,145 |
| 6th Jan 2026 (Tue) | 25.43 | 25.43 | 25.42 | 25.435 | 100 |
| 5th Jan 2026 (Mon) | 25.42 | 25.42 | 25.41 | 25.41 | 15,158 |
| 2nd Jan 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.395 | 54 |
| 1st Jan 2026 (Thu) | 25.39 | 25.39 | 25.38 | 25.38 | 3,083 |
| 31st Dec 2025 (Wed) | 25.39 | 25.39 | 25.38 | 25.38 | 3,083 |
| 30th Dec 2025 (Tue) | 25.39 | 25.39 | 25.38 | 25.39 | 11 |
| 29th Dec 2025 (Mon) | 25.385 | 25.39 | 25.385 | 25.395 | 270 |
| 26th Dec 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.3851 | 197 |
| 25th Dec 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.365 | 1,501 |
| 24th Dec 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.365 | 1,501 |
| 23rd Dec 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.365 | 1,726 |
| 22nd Dec 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.345 | 882 |
| 19th Dec 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.315 | 0 |
| 18th Dec 2025 (Thu) | 25.28 | 25.28 | 25.27 | 25.272 | 2,846 |
| 17th Dec 2025 (Wed) | 25.29 | 25.29 | 25.23 | 25.228 | 955 |
| 16th Dec 2025 (Tue) | 25.27 | 25.27 | 25.26 | 25.27 | 599 |
| 15th Dec 2025 (Mon) | 25.32 | 25.32 | 25.27 | 25.275 | 1,279 |
| 12th Dec 2025 (Fri) | 25.29 | 25.29 | 25.245 | 25.255 | 3,550 |
| 11th Dec 2025 (Thu) | 25.27 | 25.28 | 25.27 | 25.285 | 275 |
| 10th Dec 2025 (Wed) | 25.25 | 25.27 | 25.24 | 25.27 | 100 |
| 9th Dec 2025 (Tue) | 25.24 | 25.24 | 25.235 | 25.235 | 1,651 |
| 8th Dec 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.235 | 0 |