| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.29 | 25.29 | 25.245 | 25.255 | 3,550 |
| 11th Dec 2025 (Thu) | 25.27 | 25.28 | 25.27 | 25.285 | 275 |
| 10th Dec 2025 (Wed) | 25.25 | 25.27 | 25.24 | 25.27 | 100 |
| 9th Dec 2025 (Tue) | 25.24 | 25.24 | 25.235 | 25.235 | 1,651 |
| 8th Dec 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.235 | 0 |
| 5th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.245 | 0 |
| 4th Dec 2025 (Thu) | 25.27 | 25.27 | 25.22 | 25.2288 | 0 |
| 3rd Dec 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.215 | 100 |
| 2nd Dec 2025 (Tue) | 25.19 | 25.22 | 25.18 | 25.21 | 3,167 |
| 1st Dec 2025 (Mon) | 25.19 | 25.19 | 25.18 | 25.183 | 100 |
| 28th Nov 2025 (Fri) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 27th Nov 2025 (Thu) | 25.16 | 25.17 | 25.16 | 25.165 | 495 |
| 26th Nov 2025 (Wed) | 25.16 | 25.17 | 25.16 | 25.165 | 495 |
| 25th Nov 2025 (Tue) | 25.06 | 25.18 | 25.06 | 25.10 | 12,964 |
| 24th Nov 2025 (Mon) | 25.06 | 25.08 | 25.06 | 25.085 | 4,892 |
| 21st Nov 2025 (Fri) | 24.95 | 24.97 | 24.93 | 24.9916 | 1,539 |
| 20th Nov 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.0083 | 2,700 |
| 19th Nov 2025 (Wed) | 25.03 | 25.03 | 24.98 | 25.0083 | 384 |
| 18th Nov 2025 (Tue) | 24.95 | 25.00 | 24.95 | 24.98 | 718 |
| 17th Nov 2025 (Mon) | 25.04 | 25.06 | 25.01 | 25.01 | 1,503 |
| 14th Nov 2025 (Fri) | 25.05 | 25.07 | 25.05 | 25.0557 | 203 |
| 13th Nov 2025 (Thu) | 25.04 | 25.04 | 25.03 | 25.0333 | 1,856 |
| 12th Nov 2025 (Wed) | 25.11 | 25.12 | 25.11 | 25.1217 | 4,131 |
| 11th Nov 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.1204 | 290 |
| 10th Nov 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.1203 | 50 |
| 7th Nov 2025 (Fri) | 24.99 | 25.03 | 24.97 | 25.0442 | 100 |
| 6th Nov 2025 (Thu) | 25.05 | 25.05 | 25.01 | 25.03 | 5,035 |
| 5th Nov 2025 (Wed) | 25.06 | 25.08 | 25.06 | 25.06 | 230 |
| 4th Nov 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 3rd Nov 2025 (Mon) | 25.07 | 25.09 | 25.07 | 25.07 | 286 |
| 31st Oct 2025 (Fri) | 25.08 | 25.08 | 25.06 | 25.0851 | 1,178 |
| 30th Oct 2025 (Thu) | 25.02 | 25.07 | 25.02 | 25.05 | 5,947 |
| 29th Oct 2025 (Wed) | 25.06 | 25.08 | 25.06 | 25.085 | 699 |
| 28th Oct 2025 (Tue) | 25.09 | 25.091 | 25.09 | 25.085 | 945 |
| 27th Oct 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.095 | 399 |
| 24th Oct 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 2,255 |
| 23rd Oct 2025 (Thu) | 25.001 | 25.03 | 25.00 | 25.035 | 1,954 |
| 22nd Oct 2025 (Wed) | 25.02 | 25.02 | 24.96 | 24.995 | 920 |
| 21st Oct 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.023 | 2,480 |
| 20th Oct 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.015 | 646 |
| 17th Oct 2025 (Fri) | 24.93 | 24.95 | 24.92 | 24.95 | 300 |
| 16th Oct 2025 (Thu) | 24.97 | 24.97 | 24.91 | 24.915 | 756 |
| 15th Oct 2025 (Wed) | 24.95 | 24.95 | 24.925 | 24.9487 | 1,618 |
| 14th Oct 2025 (Tue) | 24.91 | 24.96 | 24.91 | 24.9427 | 160 |
| 13th Oct 2025 (Mon) | 24.93 | 24.94 | 24.93 | 24.9451 | 1,589 |