| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.49 | 24.49 | 24.48 | 24.495 | 1,399 |
| 17th Jul 2025 (Thu) | 24.45 | 24.46 | 24.45 | 24.4854 | 400 |
| 16th Jul 2025 (Wed) | 24.42 | 24.44 | 24.42 | 24.455 | 900 |
| 15th Jul 2025 (Tue) | 24.45 | 24.45 | 24.44 | 24.439 | 0 |
| 14th Jul 2025 (Mon) | 24.42 | 24.44 | 24.42 | 24.45 | 600 |
| 11th Jul 2025 (Fri) | 24.43 | 24.43 | 24.43 | 24.4247 | 1,885 |
| 10th Jul 2025 (Thu) | 24.42 | 24.45 | 24.42 | 24.4501 | 1,871 |
| 9th Jul 2025 (Wed) | 24.40 | 24.43 | 24.40 | 24.43 | 511 |
| 8th Jul 2025 (Tue) | 24.38 | 24.40 | 24.38 | 24.39 | 3,960 |
| 7th Jul 2025 (Mon) | 24.41 | 24.42 | 24.39 | 24.385 | 623 |
| 4th Jul 2025 (Fri) | 24.43 | 24.44 | 24.42 | 24.43 | 5,427 |
| 3rd Jul 2025 (Thu) | 24.43 | 24.44 | 24.42 | 24.43 | 5,427 |
| 2nd Jul 2025 (Wed) | 24.37 | 24.38 | 24.37 | 24.385 | 1,094 |
| 1st Jul 2025 (Tue) | 24.37 | 24.37 | 24.36 | 24.37 | 6,034 |
| 30th Jun 2025 (Mon) | 24.35 | 24.37 | 24.34 | 24.3815 | 13,087 |
| 27th Jun 2025 (Fri) | 24.31 | 24.34 | 24.30 | 24.3498 | 4,374 |
| 26th Jun 2025 (Thu) | 24.28 | 24.31 | 24.28 | 24.31 | 7,820 |
| 25th Jun 2025 (Wed) | 24.26 | 24.26 | 24.25 | 24.255 | 862 |
| 24th Jun 2025 (Tue) | 24.23 | 24.26 | 24.22 | 24.26 | 7,679 |
| 23rd Jun 2025 (Mon) | 24.15 | 24.17 | 24.11 | 24.185 | 6,411 |
| 20th Jun 2025 (Fri) | 24.14 | 24.14 | 24.11 | 24.1262 | 2,161 |
| 19th Jun 2025 (Thu) | 24.14 | 24.16 | 24.11 | 24.127 | 4,466 |
| 18th Jun 2025 (Wed) | 24.14 | 24.16 | 24.11 | 24.127 | 4,466 |
| 17th Jun 2025 (Tue) | 24.13 | 24.15 | 24.11 | 24.11 | 7,823 |
| 16th Jun 2025 (Mon) | 24.17 | 24.18 | 24.17 | 24.1678 | 2,939 |
| 13th Jun 2025 (Fri) | 24.13 | 24.15 | 24.10 | 24.10 | 37,193 |
| 12th Jun 2025 (Thu) | 24.15 | 24.16 | 24.15 | 24.1807 | 30,711 |
| 11th Jun 2025 (Wed) | 24.13 | 24.1525 | 24.13 | 24.1525 | 0 |
| 10th Jun 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.17 | 0 |
| 9th Jun 2025 (Mon) | 24.11 | 24.135 | 24.11 | 24.135 | 14 |
| 6th Jun 2025 (Fri) | 24.11 | 24.12 | 24.11 | 24.126 | 1,338 |
| 5th Jun 2025 (Thu) | 24.11 | 24.11 | 24.06 | 24.08 | 15,768 |
| 4th Jun 2025 (Wed) | 24.12 | 24.13 | 24.12 | 24.13 | 115 |
| 3rd Jun 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.10 | 200 |
| 2nd Jun 2025 (Mon) | 24.04 | 24.069 | 24.04 | 24.06 | 4,378 |
| 30th May 2025 (Fri) | 24.00 | 24.0257 | 24.00 | 24.0257 | 33 |
| 29th May 2025 (Thu) | 24.00 | 24.03 | 24.00 | 24.0169 | 3,346 |
| 28th May 2025 (Wed) | 24.02 | 24.02 | 24.01 | 24.02 | 6,217 |
| 27th May 2025 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 24,785 |
| 26th May 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 24th May 2025 (Sat) | 23.93 | 23.93 | 23.92 | 23.94 | 7,757 |
| 23rd May 2025 (Fri) | 23.93 | 23.93 | 23.92 | 23.93 | 7,757 |
| 22nd May 2025 (Thu) | 23.97 | 23.99 | 23.97 | 23.99 | 7,043 |
| 21st May 2025 (Wed) | 24.0313 | 24.0313 | 24.0313 | 24.0313 | 1 |
| 20th May 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
| 19th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 684 |