| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.90 | 24.901 | 24.90 | 24.905 | 116 |
| 18th Sep 2025 (Thu) | 24.89 | 24.901 | 24.88 | 24.8951 | 5,957 |
| 17th Sep 2025 (Wed) | 24.87 | 24.88 | 24.85 | 24.8802 | 100 |
| 16th Sep 2025 (Tue) | 24.87 | 24.87 | 24.86 | 24.865 | 539 |
| 15th Sep 2025 (Mon) | 24.87 | 24.875 | 24.86 | 24.87 | 1,059 |
| 12th Sep 2025 (Fri) | 24.86 | 24.87 | 24.86 | 24.86 | 3,415 |
| 11th Sep 2025 (Thu) | 24.83 | 24.86 | 24.83 | 24.845 | 2,978 |
| 10th Sep 2025 (Wed) | 24.82 | 24.83 | 24.80 | 24.83 | 5,116 |
| 9th Sep 2025 (Tue) | 24.80 | 24.80 | 24.78 | 24.815 | 925 |
| 8th Sep 2025 (Mon) | 24.80 | 24.80 | 24.78 | 24.785 | 960 |
| 5th Sep 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.7603 | 235 |
| 4th Sep 2025 (Thu) | 24.74 | 24.77 | 24.74 | 24.78 | 2,088 |
| 3rd Sep 2025 (Wed) | 24.71 | 24.72 | 24.71 | 24.74 | 6,095 |
| 2nd Sep 2025 (Tue) | 24.66 | 24.70 | 24.65 | 24.70 | 7,352 |
| 1st Sep 2025 (Mon) | 24.74 | 24.74 | 24.72 | 24.7341 | 1,145 |
| 29th Aug 2025 (Fri) | 24.74 | 24.74 | 24.72 | 24.7341 | 1,145 |
| 28th Aug 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.775 | 100 |
| 27th Aug 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.755 | 626 |
| 26th Aug 2025 (Tue) | 24.70 | 24.71 | 24.70 | 24.73 | 3,351 |
| 25th Aug 2025 (Mon) | 24.71 | 24.72 | 24.71 | 24.71 | 830 |
| 22nd Aug 2025 (Fri) | 24.72 | 24.73 | 24.72 | 24.723 | 500 |
| 21st Aug 2025 (Thu) | 24.64 | 24.64 | 24.62 | 24.6414 | 1,533 |
| 20th Aug 2025 (Wed) | 24.67 | 24.67 | 24.62 | 24.67 | 881 |
| 19th Aug 2025 (Tue) | 24.69 | 24.69 | 24.65 | 24.6638 | 1,900 |
| 18th Aug 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.6986 | 135 |
| 15th Aug 2025 (Fri) | 24.69 | 24.69 | 24.68 | 24.69 | 704 |
| 14th Aug 2025 (Thu) | 24.68 | 24.70 | 24.68 | 24.70 | 1,343 |
| 13th Aug 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.695 | 649 |
| 12th Aug 2025 (Tue) | 24.65 | 24.72 | 24.65 | 24.69 | 6,773 |
| 11th Aug 2025 (Mon) | 24.64 | 24.64 | 24.61 | 24.6078 | 1,036 |
| 8th Aug 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.64 | 2,983 |
| 7th Aug 2025 (Thu) | 24.60 | 24.61 | 24.56 | 24.5787 | 2,810 |
| 6th Aug 2025 (Wed) | 24.56 | 24.56 | 24.55 | 24.585 | 3,410 |
| 5th Aug 2025 (Tue) | 24.54 | 24.55 | 24.54 | 24.55 | 5 |
| 4th Aug 2025 (Mon) | 24.54 | 24.56 | 24.54 | 24.56 | 3,203 |
| 1st Aug 2025 (Fri) | 24.47 | 24.49 | 24.45 | 24.4832 | 2,797 |
| 31st Jul 2025 (Thu) | 24.56 | 24.57 | 24.56 | 24.5699 | 1,000 |
| 30th Jul 2025 (Wed) | 24.59 | 24.59 | 24.58 | 24.58 | 283 |
| 29th Jul 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.5905 | 200 |
| 28th Jul 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.595 | 1 |
| 25th Jul 2025 (Fri) | 24.56 | 24.595 | 24.56 | 24.595 | 0 |
| 24th Jul 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.57 | 100 |
| 23rd Jul 2025 (Wed) | 24.52 | 24.54 | 24.52 | 24.5602 | 1,515 |
| 22nd Jul 2025 (Tue) | 24.49 | 24.49 | 24.49 | 24.51 | 1,325 |