| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.26 | 33.26 | 32.25 | 32.29 | 5,931 |
| 18th Sep 2025 (Thu) | 33.38 | 33.51 | 33.20 | 33.38 | 1,990 |
| 17th Sep 2025 (Wed) | 33.34 | 33.75 | 32.855 | 32.89 | 1,865 |
| 16th Sep 2025 (Tue) | 33.15 | 33.21 | 32.92 | 32.95 | 2,150 |
| 15th Sep 2025 (Mon) | 33.07 | 33.22 | 32.94 | 33.12 | 2,387 |
| 12th Sep 2025 (Fri) | 33.37 | 33.37 | 32.72 | 32.87 | 2,953 |
| 11th Sep 2025 (Thu) | 32.51 | 33.84 | 32.51 | 33.80 | 3,325 |
| 10th Sep 2025 (Wed) | 32.68 | 32.705 | 32.43 | 32.64 | 2,292 |
| 9th Sep 2025 (Tue) | 32.975 | 33.01 | 32.45 | 32.48 | 3,712 |
| 8th Sep 2025 (Mon) | 33.39 | 33.475 | 33.25 | 33.29 | 4,617 |
| 5th Sep 2025 (Fri) | 34.02 | 34.03 | 33.16 | 33.81 | 4,295 |
| 4th Sep 2025 (Thu) | 32.44 | 33.44 | 32.075 | 33.59 | 2,527 |
| 3rd Sep 2025 (Wed) | 32.50 | 32.85 | 32.50 | 32.78 | 2,732 |
| 2nd Sep 2025 (Tue) | 32.87 | 33.15 | 32.85 | 33.01 | 3,175 |
| 1st Sep 2025 (Mon) | 33.75 | 33.86 | 33.50 | 33.71 | 4,316 |
| 29th Aug 2025 (Fri) | 33.75 | 33.86 | 33.50 | 33.71 | 4,316 |
| 28th Aug 2025 (Thu) | 33.57 | 33.99 | 33.35 | 33.72 | 2,973 |
| 27th Aug 2025 (Wed) | 33.17 | 33.60 | 33.17 | 33.68 | 2,402 |
| 26th Aug 2025 (Tue) | 33.60 | 33.79 | 33.56 | 33.68 | 3,595 |
| 25th Aug 2025 (Mon) | 33.77 | 34.00 | 33.74 | 33.625 | 2,639 |
| 22nd Aug 2025 (Fri) | 33.20 | 33.63 | 33.20 | 33.56 | 3,752 |
| 21st Aug 2025 (Thu) | 31.62 | 31.79 | 31.62 | 31.79 | 1,457 |
| 20th Aug 2025 (Wed) | 32.12 | 32.12 | 31.96 | 32.04 | 1,336 |
| 19th Aug 2025 (Tue) | 32.46 | 32.71 | 32.17 | 32.62 | 2,261 |
| 18th Aug 2025 (Mon) | 32.035 | 32.035 | 31.92 | 31.95 | 1,646 |
| 15th Aug 2025 (Fri) | 32.79 | 32.79 | 32.07 | 32.08 | 2,178 |
| 14th Aug 2025 (Thu) | 32.21 | 32.72 | 32.21 | 32.54 | 3,328 |
| 13th Aug 2025 (Wed) | 32.455 | 33.40 | 32.18 | 33.37 | 12,346 |
| 12th Aug 2025 (Tue) | 31.43 | 32.20 | 31.43 | 32.05 | 2,553 |
| 11th Aug 2025 (Mon) | 30.78 | 31.18 | 30.78 | 31.03 | 2,004 |
| 8th Aug 2025 (Fri) | 31.09 | 31.14 | 31.04 | 31.13 | 2,432 |
| 7th Aug 2025 (Thu) | 30.23 | 30.71 | 30.23 | 30.71 | 4,409 |
| 6th Aug 2025 (Wed) | 30.70 | 30.87 | 30.39 | 30.47 | 2,835 |
| 5th Aug 2025 (Tue) | 29.70 | 30.94 | 29.70 | 30.95 | 3,121 |
| 4th Aug 2025 (Mon) | 31.94 | 31.94 | 30.45 | 30.46 | 8,880 |
| 1st Aug 2025 (Fri) | 31.50 | 32.40 | 31.03 | 31.49 | 5,030 |
| 31st Jul 2025 (Thu) | 31.37 | 31.37 | 30.49 | 31.10 | 3,154 |
| 30th Jul 2025 (Wed) | 31.605 | 32.47 | 31.605 | 32.10 | 4,430 |
| 29th Jul 2025 (Tue) | 32.31 | 32.60 | 32.09 | 32.10 | 4,632 |
| 28th Jul 2025 (Mon) | 32.55 | 32.85 | 32.39 | 32.58 | 5,337 |
| 25th Jul 2025 (Fri) | 32.48 | 33.28 | 32.48 | 33.27 | 3,880 |
| 24th Jul 2025 (Thu) | 34.20 | 34.20 | 32.70 | 32.78 | 9,259 |
| 23rd Jul 2025 (Wed) | 34.95 | 35.41 | 34.79 | 35.46 | 4,240 |
| 22nd Jul 2025 (Tue) | 34.24 | 34.72 | 34.24 | 34.57 | 4,176 |