Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 33.50 | 33.50 | 32.79 | 33.13 | 7,303 |
17th Jul 2025 (Thu) | 33.70 | 33.74 | 33.59 | 33.77 | 4,138 |
16th Jul 2025 (Wed) | 33.70 | 33.70 | 33.00 | 33.32 | 3,224 |
15th Jul 2025 (Tue) | 33.62 | 33.64 | 33.42 | 33.25 | 3,623 |
14th Jul 2025 (Mon) | 34.15 | 34.43 | 34.10 | 34.42 | 817 |
11th Jul 2025 (Fri) | 34.57 | 34.70 | 34.34 | 34.66 | 2,141 |
10th Jul 2025 (Thu) | 34.835 | 35.23 | 34.835 | 34.94 | 3,959 |
9th Jul 2025 (Wed) | 34.05 | 34.43 | 34.05 | 34.38 | 2,095 |
8th Jul 2025 (Tue) | 34.69 | 34.77 | 34.29 | 34.495 | 4,161 |
7th Jul 2025 (Mon) | 34.00 | 34.39 | 33.86 | 34.22 | 5,803 |
4th Jul 2025 (Fri) | 34.39 | 34.53 | 34.33 | 34.81 | 5,297 |
3rd Jul 2025 (Thu) | 34.39 | 34.53 | 34.33 | 34.81 | 5,297 |
2nd Jul 2025 (Wed) | 33.79 | 34.40 | 33.79 | 34.39 | 10,129 |
1st Jul 2025 (Tue) | 32.205 | 33.80 | 32.205 | 33.58 | 6,776 |
30th Jun 2025 (Mon) | 32.90 | 33.10 | 32.27 | 32.59 | 6,679 |
27th Jun 2025 (Fri) | 32.28 | 33.18 | 32.28 | 33.03 | 5,375 |
26th Jun 2025 (Thu) | 31.81 | 32.48 | 31.81 | 32.47 | 7,559 |
25th Jun 2025 (Wed) | 30.50 | 31.41 | 30.50 | 31.32 | 6,627 |
24th Jun 2025 (Tue) | 30.54 | 31.00 | 30.54 | 30.78 | 4,715 |
23rd Jun 2025 (Mon) | 30.07 | 30.17 | 29.78 | 30.17 | 3,253 |
20th Jun 2025 (Fri) | 30.84 | 30.84 | 29.71 | 29.78 | 7,142 |
19th Jun 2025 (Thu) | 31.15 | 31.34 | 30.96 | 30.99 | 3,786 |
18th Jun 2025 (Wed) | 31.15 | 31.34 | 30.96 | 30.99 | 3,786 |
17th Jun 2025 (Tue) | 31.25 | 31.41 | 31.25 | 31.06 | 3,058 |
16th Jun 2025 (Mon) | 30.845 | 31.10 | 30.76 | 30.87 | 5,214 |
13th Jun 2025 (Fri) | 30.90 | 30.90 | 30.47 | 30.49 | 3,272 |
12th Jun 2025 (Thu) | 30.96 | 31.12 | 30.95 | 31.10 | 4,616 |
11th Jun 2025 (Wed) | 31.47 | 31.47 | 31.05 | 31.14 | 3,257 |
10th Jun 2025 (Tue) | 32.30 | 32.30 | 31.84 | 32.01 | 2,908 |
9th Jun 2025 (Mon) | 32.14 | 32.22 | 31.87 | 31.84 | 3,644 |
6th Jun 2025 (Fri) | 31.97 | 32.01 | 31.45 | 31.61 | 2,901 |
5th Jun 2025 (Thu) | 31.49 | 31.64 | 31.28 | 31.46 | 2,344 |
4th Jun 2025 (Wed) | 31.80 | 31.97 | 31.50 | 31.86 | 5,131 |
3rd Jun 2025 (Tue) | 30.44 | 31.61 | 30.41 | 31.55 | 5,621 |
2nd Jun 2025 (Mon) | 31.21 | 32.09 | 31.06 | 31.12 | 10,162 |
30th May 2025 (Fri) | 29.75 | 29.84 | 29.40 | 29.65 | 7,686 |
29th May 2025 (Thu) | 30.75 | 30.75 | 30.01 | 30.18 | 7,055 |
28th May 2025 (Wed) | 30.86 | 30.86 | 30.86 | 30.86 | 3,508 |
27th May 2025 (Tue) | 30.87 | 31.38 | 30.87 | 31.38 | 6,112 |
26th May 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
24th May 2025 (Sat) | 30.21 | 30.37 | 30.065 | 30.09 | 9,338 |
23rd May 2025 (Fri) | 30.21 | 30.37 | 30.065 | 30.065 | 9,338 |
22nd May 2025 (Thu) | 30.98 | 30.98 | 30.63 | 30.73 | 4,100 |
21st May 2025 (Wed) | 31.60 | 31.60 | 31.54 | 31.54 | 2,601 |
20th May 2025 (Tue) | 32.12 | 32.12 | 32.12 | 32.12 | 4,217 |
19th May 2025 (Mon) | 31.86 | 31.86 | 31.86 | 31.86 | 1,484 |