| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.20 | 51.30 | 50.85 | 51.14 | 2,236 |
| 5th Feb 2026 (Thu) | 52.04 | 52.045 | 50.60 | 50.72 | 1,738 |
| 4th Feb 2026 (Wed) | 52.60 | 52.60 | 51.25 | 52.17 | 2,430 |
| 3rd Feb 2026 (Tue) | 51.04 | 51.65 | 50.17 | 51.49 | 2,780 |
| 2nd Feb 2026 (Mon) | 48.26 | 50.20 | 48.26 | 49.94 | 4,079 |
| 30th Jan 2026 (Fri) | 47.91 | 48.24 | 47.57 | 48.09 | 1,211 |
| 29th Jan 2026 (Thu) | 47.10 | 48.04 | 46.82 | 48.13 | 577 |
| 28th Jan 2026 (Wed) | 47.94 | 47.94 | 46.76 | 47.51 | 3,642 |
| 27th Jan 2026 (Tue) | 47.03 | 47.745 | 47.03 | 47.51 | 8,462 |
| 26th Jan 2026 (Mon) | 48.745 | 48.745 | 47.05 | 47.60 | 6,439 |
| 23rd Jan 2026 (Fri) | 50.53 | 50.92 | 49.88 | 49.99 | 2,360 |
| 22nd Jan 2026 (Thu) | 51.53 | 51.575 | 50.91 | 51.28 | 5,290 |
| 21st Jan 2026 (Wed) | 49.93 | 51.02 | 49.93 | 51.05 | 985 |
| 20th Jan 2026 (Tue) | 48.85 | 49.94 | 48.80 | 49.17 | 3,173 |
| 19th Jan 2026 (Mon) | 50.25 | 50.25 | 48.73 | 48.97 | 3,834 |
| 16th Jan 2026 (Fri) | 50.25 | 50.25 | 48.73 | 48.97 | 3,834 |
| 15th Jan 2026 (Thu) | 50.00 | 50.84 | 50.00 | 50.79 | 1,994 |
| 14th Jan 2026 (Wed) | 49.00 | 49.68 | 48.03 | 49.19 | 4,503 |
| 13th Jan 2026 (Tue) | 48.65 | 48.80 | 48.10 | 48.22 | 2,059 |
| 12th Jan 2026 (Mon) | 47.88 | 49.03 | 47.88 | 48.22 | 3,909 |
| 9th Jan 2026 (Fri) | 47.12 | 48.16 | 47.12 | 48.09 | 5,155 |
| 8th Jan 2026 (Thu) | 44.92 | 47.01 | 44.92 | 46.79 | 2,068 |
| 7th Jan 2026 (Wed) | 44.85 | 45.01 | 44.60 | 45.06 | 5,080 |
| 6th Jan 2026 (Tue) | 43.94 | 45.07 | 43.94 | 44.83 | 4,007 |
| 5th Jan 2026 (Mon) | 45.00 | 45.47 | 44.36 | 44.31 | 1,457 |
| 2nd Jan 2026 (Fri) | 42.885 | 43.84 | 42.885 | 43.87 | 4,993 |
| 1st Jan 2026 (Thu) | 42.91 | 42.91 | 42.62 | 42.785 | 2,218 |
| 31st Dec 2025 (Wed) | 42.91 | 42.91 | 42.62 | 42.785 | 2,218 |
| 30th Dec 2025 (Tue) | 43.93 | 43.95 | 43.34 | 43.41 | 2,044 |
| 29th Dec 2025 (Mon) | 44.295 | 44.295 | 43.80 | 43.95 | 3,750 |
| 26th Dec 2025 (Fri) | 45.065 | 45.18 | 44.65 | 44.77 | 5,008 |
| 25th Dec 2025 (Thu) | 44.54 | 44.65 | 44.48 | 44.535 | 2,777 |
| 24th Dec 2025 (Wed) | 44.54 | 44.65 | 44.48 | 44.535 | 2,777 |
| 23rd Dec 2025 (Tue) | 44.42 | 45.025 | 44.03 | 45.01 | 3,871 |
| 22nd Dec 2025 (Mon) | 44.36 | 45.39 | 44.07 | 44.32 | 2,036 |
| 19th Dec 2025 (Fri) | 43.69 | 43.75 | 42.82 | 43.65 | 5,126 |
| 18th Dec 2025 (Thu) | 43.66 | 44.66 | 43.56 | 44.08 | 5,484 |
| 17th Dec 2025 (Wed) | 42.00 | 43.055 | 41.75 | 42.97 | 5,764 |
| 16th Dec 2025 (Tue) | 40.51 | 41.81 | 40.51 | 41.67 | 4,352 |
| 15th Dec 2025 (Mon) | 42.31 | 42.31 | 40.35 | 40.43 | 5,688 |
| 12th Dec 2025 (Fri) | 43.22 | 43.22 | 42.56 | 42.71 | 4,752 |
| 11th Dec 2025 (Thu) | 41.93 | 43.09 | 41.73 | 42.64 | 5,867 |
| 10th Dec 2025 (Wed) | 39.96 | 40.96 | 39.77 | 40.78 | 3,818 |
| 9th Dec 2025 (Tue) | 39.675 | 39.925 | 39.675 | 39.57 | 1,846 |
| 8th Dec 2025 (Mon) | 39.73 | 40.525 | 39.22 | 39.27 | 3,360 |