| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 42.31 | 42.31 | 41.24 | 42.71 | 3,884 |
| 12th Dec 2025 (Fri) | 43.22 | 43.22 | 42.56 | 42.71 | 4,752 |
| 11th Dec 2025 (Thu) | 41.93 | 43.09 | 41.73 | 42.64 | 5,867 |
| 10th Dec 2025 (Wed) | 39.96 | 40.96 | 39.77 | 40.78 | 3,818 |
| 9th Dec 2025 (Tue) | 39.675 | 39.925 | 39.675 | 39.57 | 1,846 |
| 8th Dec 2025 (Mon) | 39.73 | 40.525 | 39.22 | 39.27 | 3,360 |
| 5th Dec 2025 (Fri) | 40.82 | 40.82 | 40.23 | 40.45 | 5,083 |
| 4th Dec 2025 (Thu) | 39.87 | 41.23 | 39.87 | 40.72 | 6,147 |
| 3rd Dec 2025 (Wed) | 39.16 | 40.40 | 39.155 | 40.19 | 4,235 |
| 2nd Dec 2025 (Tue) | 38.75 | 39.05 | 37.99 | 38.35 | 5,361 |
| 1st Dec 2025 (Mon) | 39.29 | 39.50 | 38.99 | 39.09 | 7,687 |
| 28th Nov 2025 (Fri) | 38.57 | 38.76 | 38.45 | 38.89 | 1,707 |
| 27th Nov 2025 (Thu) | 38.62 | 38.62 | 38.21 | 38.42 | 3,945 |
| 26th Nov 2025 (Wed) | 38.62 | 38.62 | 38.21 | 38.42 | 5,019 |
| 25th Nov 2025 (Tue) | 37.26 | 38.75 | 37.18 | 38.45 | 12,788 |
| 24th Nov 2025 (Mon) | 36.405 | 36.78 | 36.29 | 36.40 | 3,636 |
| 21st Nov 2025 (Fri) | 34.90 | 36.62 | 34.90 | 36.27 | 2,182 |
| 20th Nov 2025 (Thu) | 33.86 | 34.81 | 33.86 | 34.81 | 36 |
| 19th Nov 2025 (Wed) | 33.86 | 34.97 | 33.86 | 34.81 | 2,385 |
| 18th Nov 2025 (Tue) | 33.21 | 33.91 | 32.97 | 33.89 | 1,878 |
| 17th Nov 2025 (Mon) | 34.33 | 34.70 | 33.62 | 33.65 | 6,622 |
| 14th Nov 2025 (Fri) | 33.625 | 34.63 | 33.625 | 33.98 | 6,013 |
| 13th Nov 2025 (Thu) | 34.80 | 34.84 | 33.92 | 33.91 | 2,132 |
| 12th Nov 2025 (Wed) | 34.715 | 34.85 | 34.31 | 34.62 | 6,508 |
| 11th Nov 2025 (Tue) | 34.14 | 34.64 | 33.59 | 33.84 | 8,435 |
| 10th Nov 2025 (Mon) | 34.595 | 34.595 | 33.09 | 34.26 | 6,523 |
| 7th Nov 2025 (Fri) | 34.76 | 35.00 | 34.18 | 34.35 | 6,358 |
| 6th Nov 2025 (Thu) | 34.65 | 35.14 | 34.41 | 34.41 | 7,213 |
| 5th Nov 2025 (Wed) | 34.82 | 35.93 | 34.80 | 34.89 | 12,181 |
| 4th Nov 2025 (Tue) | 36.21 | 36.21 | 35.23 | 35.23 | 0 |
| 3rd Nov 2025 (Mon) | 36.21 | 36.27 | 35.15 | 35.23 | 23,269 |
| 31st Oct 2025 (Fri) | 35.28 | 38.04 | 35.28 | 37.00 | 12,076 |
| 30th Oct 2025 (Thu) | 35.86 | 36.44 | 34.95 | 35.42 | 14,308 |
| 29th Oct 2025 (Wed) | 34.05 | 38.12 | 32.85 | 36.84 | 36,852 |
| 28th Oct 2025 (Tue) | 29.24 | 29.87 | 29.24 | 29.85 | 4,293 |
| 27th Oct 2025 (Mon) | 29.17 | 29.56 | 29.06 | 29.08 | 2,122 |
| 24th Oct 2025 (Fri) | 29.75 | 29.75 | 29.31 | 29.35 | 1,637 |
| 23rd Oct 2025 (Thu) | 29.10 | 29.52 | 29.09 | 29.37 | 2,518 |
| 22nd Oct 2025 (Wed) | 28.65 | 28.76 | 28.10 | 28.44 | 3,044 |
| 21st Oct 2025 (Tue) | 28.03 | 29.02 | 28.03 | 28.95 | 4,902 |
| 20th Oct 2025 (Mon) | 28.09 | 28.375 | 27.98 | 28.36 | 4,825 |
| 17th Oct 2025 (Fri) | 27.79 | 27.85 | 27.37 | 27.52 | 10,820 |
| 16th Oct 2025 (Thu) | 27.50 | 27.57 | 27.20 | 27.54 | 3,072 |
| 15th Oct 2025 (Wed) | 28.90 | 28.90 | 27.59 | 27.64 | 3,273 |