Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ZETX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.48 17.48 16.19 17.9521 3,325
5th Feb 2026 (Thu) 18.56 18.56 15.97 16.0083 677
FTSE 100 Latest
Value10,369.75
Change60.53