| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.83 | 12.83 | 12.83 | 13.9556 | 693 |
| 2nd Apr 2026 (Thu) | 12.83 | 12.83 | 12.83 | 13.9556 | 693 |
| 1st Apr 2026 (Wed) | 12.83 | 13.8642 | 12.83 | 13.8642 | 1 |
| 31st Mar 2026 (Tue) | 12.83 | 13.23 | 12.83 | 14.2697 | 401 |
| 30th Mar 2026 (Mon) | 12.21 | 12.21 | 12.21 | 12.3421 | 562 |
| 27th Mar 2026 (Fri) | 12.00 | 12.00 | 11.98 | 11.9451 | 922 |
| 26th Mar 2026 (Thu) | 15.14 | 15.99 | 15.14 | 14.7701 | 141 |
| 25th Mar 2026 (Wed) | 16.81 | 16.81 | 15.00 | 15.33 | 2,549 |
| 24th Mar 2026 (Tue) | 15.84 | 15.84 | 15.43 | 15.0792 | 1,487 |
| 23rd Mar 2026 (Mon) | 17.85 | 18.11 | 17.30 | 18.099 | 2,763 |
| 20th Mar 2026 (Fri) | 16.65 | 17.28 | 16.65 | 16.6566 | 0 |
| 19th Mar 2026 (Thu) | 16.94 | 17.32 | 16.89 | 17.3142 | 2,430 |
| 18th Mar 2026 (Wed) | 18.76 | 18.76 | 17.69 | 17.3578 | 2,896 |
| 17th Mar 2026 (Tue) | 19.29 | 19.29 | 19.19 | 18.9821 | 1,254 |
| 16th Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 18.7769 | 311 |
| 13th Mar 2026 (Fri) | 20.03 | 20.03 | 18.5148 | 18.5148 | 20 |
| 12th Mar 2026 (Thu) | 20.03 | 20.03 | 20.03 | 19.0606 | 206 |
| 11th Mar 2026 (Wed) | 19.90 | 19.90 | 18.76 | 19.4898 | 234 |
| 10th Mar 2026 (Tue) | 19.60 | 19.72 | 19.60 | 19.6993 | 109 |
| 9th Mar 2026 (Mon) | 20.95 | 21.5106 | 20.95 | 21.5106 | 77 |
| 6th Mar 2026 (Fri) | 20.95 | 20.95 | 20.71 | 20.92 | 549 |
| 5th Mar 2026 (Thu) | 21.78 | 21.98 | 20.83 | 21.17 | 3,530 |
| 4th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.7617 | 755 |
| 3rd Mar 2026 (Tue) | 17.20 | 19.70 | 17.12 | 19.0995 | 1,100 |
| 2nd Mar 2026 (Mon) | 16.55 | 17.96 | 16.55 | 17.96 | 2,069 |
| 27th Feb 2026 (Fri) | 18.56 | 18.56 | 16.90 | 16.9301 | 943 |
| 26th Feb 2026 (Thu) | 19.37 | 20.11 | 19.13 | 19.42 | 1,326 |
| 25th Feb 2026 (Wed) | 14.97 | 19.10 | 14.97 | 19.10 | 0 |
| 24th Feb 2026 (Tue) | 14.97 | 17.16 | 14.97 | 17.16 | 0 |
| 23rd Feb 2026 (Mon) | 14.97 | 14.97 | 13.02 | 13.42 | 6,357 |
| 20th Feb 2026 (Fri) | 16.60 | 16.60 | 16.10 | 16.32 | 113 |
| 19th Feb 2026 (Thu) | 14.85 | 14.85 | 14.75 | 15.0165 | 295 |
| 18th Feb 2026 (Wed) | 14.90 | 15.45 | 14.90 | 15.4497 | 485 |
| 17th Feb 2026 (Tue) | 13.89 | 14.66 | 13.89 | 14.4652 | 218 |
| 16th Feb 2026 (Mon) | 13.75 | 14.78 | 13.75 | 14.8058 | 919 |
| 13th Feb 2026 (Fri) | 13.75 | 14.78 | 13.75 | 14.8058 | 919 |
| 12th Feb 2026 (Thu) | 15.82 | 15.82 | 13.35 | 13.9557 | 40 |
| 11th Feb 2026 (Wed) | 17.50 | 17.50 | 15.79 | 15.8234 | 496 |
| 10th Feb 2026 (Tue) | 18.70 | 18.73 | 17.90 | 18.4215 | 1,371 |
| 9th Feb 2026 (Mon) | 17.55 | 18.25 | 17.55 | 17.9805 | 4,359 |
| 6th Feb 2026 (Fri) | 17.48 | 17.48 | 16.19 | 17.9521 | 3,325 |
| 5th Feb 2026 (Thu) | 18.56 | 18.56 | 15.97 | 16.0083 | 677 |