| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $16.94 | Ordinary |
17:36:35 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Ordinary |
17:36:27 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Ordinary |
17:35:02 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Ordinary |
17:33:28 - 06-Feb-26 |
| Sell* | 8 | $16.95 | Ordinary |
17:33:08 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 8 | $16.93 | Ordinary |
17:22:38 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Ordinary |
17:16:43 - 06-Feb-26 |
| Unknown* | 40 | $16.92 | Ordinary |
17:15:01 - 06-Feb-26 |
| Sell* | 8 | $16.93 | Ordinary |
17:15:01 - 06-Feb-26 |
| Buy* | 4 | $16.92 | Ordinary |
16:58:53 - 06-Feb-26 |
| Buy* | 5 | $16.93 | Ordinary |
16:55:48 - 06-Feb-26 |
| Sell* | 15 | $16.90 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 33 | $16.90 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 2 | $16.92 | Ordinary |
16:50:33 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Ordinary |
16:49:59 - 06-Feb-26 |
| Sell* | 10 | $16.89 | Ordinary |
16:44:08 - 06-Feb-26 |
| Sell* | 20 | $16.92 | Ordinary |
16:42:57 - 06-Feb-26 |
| Sell* | 35 | $16.92 | Ordinary |
16:42:57 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Ordinary |
16:39:22 - 06-Feb-26 |
| Buy* | 20 | $16.91 | Ordinary |
16:39:03 - 06-Feb-26 |
| Sell* | 13 | $16.90 | Ordinary |
16:39:03 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Ordinary |
16:39:03 - 06-Feb-26 |
| Buy* | 48 | $16.91 | Ordinary |
16:39:03 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
16:39:03 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
16:39:03 - 06-Feb-26 |
| Unknown* | 1 | $16.94 | Ordinary |
16:37:09 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
16:33:48 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Ordinary |
16:33:48 - 06-Feb-26 |
| Sell* | 4 | $16.91 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 740 | $16.93 | Ordinary |
16:30:03 - 06-Feb-26 |
| Sell* | 47 | $16.93 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 118 | $16.93 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 295 | $16.93 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 300 | $16.93 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 500 | $16.93 | Ordinary |
16:28:48 - 06-Feb-26 |
| Buy* | 11 | $16.93 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 10 | $16.93 | Ordinary |
16:24:13 - 06-Feb-26 |
| Buy* | 10 | $16.93 | Ordinary |
16:24:13 - 06-Feb-26 |
| Unknown* | 10 | $16.93 | Ordinary |
16:24:13 - 06-Feb-26 |
| Unknown* | 10 | $16.93 | Ordinary |
16:24:13 - 06-Feb-26 |
| Unknown* | 10 | $16.93 | Ordinary |
16:24:13 - 06-Feb-26 |
| Unknown* | 10 | $16.93 | Ordinary |
16:24:13 - 06-Feb-26 |
| Unknown* | 10 | $16.93 | Ordinary |
16:24:13 - 06-Feb-26 |
| Unknown* | 10 | $16.93 | Ordinary |
16:24:13 - 06-Feb-26 |
| Unknown* | 10 | $16.93 | Ordinary |
16:24:13 - 06-Feb-26 |
| Unknown* | 10 | $16.93 | Ordinary |
16:24:13 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $16.885 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $16.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $16.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 77 | $16.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 75 | $16.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 2 | $16.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 12 | $16.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 18 | $16.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 14 | $16.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 40 | $16.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 35 | $16.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $16.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 38 | $16.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 56 | $16.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 19 | $16.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 19 | $16.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 90 | $16.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 26 | $16.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 58 | $16.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 391 | $16.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 17 | $16.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 3 | $16.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 3 | $16.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $16.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $16.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 53 | $16.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 37 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 55 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 55 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 140 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 53 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 96 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $16.895 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 300 | $16.89 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $16.90 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 170 | $16.89 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 300 | $16.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $16.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 14 | $16.88 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 97 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 18 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 54 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 54 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 46 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 11 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $16.895 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 83 | $16.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 12 | $16.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $16.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 30 | $16.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 900 | $16.88 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 54 | $16.88 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 18 | $16.88 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 33 | $16.88 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 49 | $16.88 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 11 | $16.88 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 96 | $16.88 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 41 | $16.88 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 63 | $16.88 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 35 | $16.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 18 | $16.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 18 | $16.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 18 | $16.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 18 | $16.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 58 | $16.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 17 | $16.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 19 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 20 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 19 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 16 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 9 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 16 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 13 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 40 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 9 | $16.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 147 | $16.885 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $16.885 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $16.885 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $16.875 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $16.875 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $16.875 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $16.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 63 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 114 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $16.845 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 150 | $16.845 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 50 | $16.845 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 150 | $16.845 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 96 | $16.85 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 70 | $16.845 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 20 | $16.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 675 | $16.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 354 | $16.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 34 | $16.84 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 34 | $16.84 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 2 | $16.835 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 651 | $16.83 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 449 | $16.83 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 73 | $16.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 959 | $16.84 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 37 | $16.84 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 37 | $16.835 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 83 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 140 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 60 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 59 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 11 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 47 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 53 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 56 | $16.84 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 10 | $16.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 12 | $16.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 9 | $16.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 3 | $16.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 97 | $16.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 58 | $16.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 11 | $16.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 200 | $16.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 500 | $16.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 37 | $16.835 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 37 | $16.83 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 37 | $16.835 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 37 | $16.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 37 | $16.835 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 6 | $16.835 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 25 | $16.83 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 39 | $16.83 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 90 | $16.83 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 500 | $16.80 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 94 | $16.795 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 6 | $16.795 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 37 | $16.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 11 | $16.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 54 | $16.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 17 | $16.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 3 | $16.79 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 3 | $16.79 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 3 | $16.78 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 3 | $16.78 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 14 | $16.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $16.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 200 | $16.795 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 76 | $16.80 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 55 | $16.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 29 | $16.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 52 | $16.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 12 | $16.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 18 | $16.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 12 | $16.81 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 57 | $16.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 242 | $16.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 108 | $16.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 74 | $16.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 13 | $16.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 51 | $16.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 15 | $16.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 453 | $16.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 236 | $16.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 1 | $16.835 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 198 | $16.835 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 198 | $16.835 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 30 | $16.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 150 | $16.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 20 | $16.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 3 | $16.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1,946 | $16.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1,688 | $16.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 2,366 | $16.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 68 | $16.82 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 82 | $16.82 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 200 | $16.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 923 | $16.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 177 | $16.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $16.615 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 60 | $16.615 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 99 | $16.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 18 | $16.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 24 | $16.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 23 | $16.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 4 | $16.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 22 | $16.62 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 10 | $16.615 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 9 | $16.62 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 126 | $16.62 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 500 | $16.62 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 200 | $16.62 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 200 | $16.62 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 124 | $16.625 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 400 | $16.62 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 200 | $16.62 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $16.62 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $16.62 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 14 | $16.62 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 200 | $16.625 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 11 | $16.625 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 200 | $16.625 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 100 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 97 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 24 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 85 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 67 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 12 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 21 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 21 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 12 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 100 | $16.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 6 | $16.62 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 15 | $16.63 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 6 | $16.64 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 48 | $16.64 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 54 | $16.64 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 99 | $16.64 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $16.64 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 60 | $16.65 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 89 | $16.65 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 51 | $16.65 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 15 | $16.65 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 3 | $16.65 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 20 | $16.65 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 28 | $16.65 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 55 | $16.66 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 400 | $16.65 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 1 | $16.65 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 20 | $16.63 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1,100 | $16.63 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 15 | $16.63 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 10 | $16.63 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 11 | $16.63 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1,059 | $16.63 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 41 | $16.63 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 200 | $16.625 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $16.635 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 137 | $16.635 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 15 | $16.64 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 12 | $16.65 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 38 | $16.65 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 82 | $16.65 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 17 | $16.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 24 | $16.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 200 | $16.655 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 11 | $16.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 21 | $16.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 8 | $16.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 97 | $16.62 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 300 | $16.62 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 500 | $16.62 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 200 | $16.62 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 11 | $16.61 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 11 | $16.61 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 16 | $16.62 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 300 | $16.62 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 400 | $16.61 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 200 | $16.61 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 183 | $16.605 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 13 | $16.61 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 11 | $16.61 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 13 | $16.61 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $16.605 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $16.605 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 20 | $16.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 94 | $16.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 8 | $16.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 59 | $16.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 41 | $16.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 59 | $16.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 41 | $16.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 20 | $16.62 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 900 | $16.62 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 12 | $16.62 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 15 | $16.62 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 43 | $16.62 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 16 | $16.61 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 16 | $16.61 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 31 | $16.61 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 25 | $16.61 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 42 | $16.62 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 96 | $16.61 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 55 | $16.61 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 16 | $16.61 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 200 | $16.61 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 23 | $16.61 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 15 | $16.61 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 17 | $16.61 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 300 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $16.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $16.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 17 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 17 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $16.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $16.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 46 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 66 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 154 | $16.605 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 146 | $16.605 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 56 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 35 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 18 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 101 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 134 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 20 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $16.625 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1,100 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 400 | $16.63 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 53 | $16.63 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,100 | $16.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 11 | $16.63 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 11 | $16.63 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 120 | $16.63 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Unknown* | 20 | $16.63 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 186 | $16.63 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 114 | $16.63 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 3 | $16.63 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 1,100 | $16.62 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 11 | $16.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 12 | $16.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 300 | $16.64 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 300 | $16.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 15 | $16.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 14 | $16.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 22 | $16.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 92 | $16.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 6 | $16.66 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 29 | $16.67 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 11 | $16.67 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 10 | $16.675 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1,100 | $16.67 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 13 | $16.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 12 | $16.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 12 | $16.67 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 200 | $16.67 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 50 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 44 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 20 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 45 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 44 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 38 | $16.67 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 150 | $16.665 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 150 | $16.665 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 181 | $16.66 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 19 | $16.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 200 | $16.64 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 55 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 28 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 20 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 77 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 22 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 35 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 20 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 21 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 93 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 200 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 34 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 7 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 14 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 21 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 21 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 7 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 7 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 5 | $16.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 46 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 7 | $16.625 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 66 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 27 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 20 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 79 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 7 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 7 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 7 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 7 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 7 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 7 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 7 | $16.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $16.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,100 | $16.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $16.615 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $16.615 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 162 | $16.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 150 | $16.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $16.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $16.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $16.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 78 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.645 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $16.645 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $16.645 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 44 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 34 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $16.67 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 8 | $16.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 15 | $16.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $16.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $16.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 26 | $16.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 94 | $16.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $16.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 4 | $16.68 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 13 | $16.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 19 | $16.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 13 | $16.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 200 | $16.69 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 6 | $16.69 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 12 | $16.68 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 12 | $16.68 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 20 | $16.685 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $16.685 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 200 | $16.67 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 1 | $16.67 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 200 | $16.67 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 19 | $16.67 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 11 | $16.67 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 11 | $16.67 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 12 | $16.67 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 13 | $16.67 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 9 | $16.66 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 4 | $16.66 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 20 | $16.66 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 2 | $16.665 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Unknown* | 24 | $16.66 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 4 | $16.66 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 200 | $16.65 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 150 | $16.65 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 150 | $16.65 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $16.645 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 47 | $16.65 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 60 | $16.65 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 14 | $16.65 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 98 | $16.65 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 10 | $16.655 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 20 | $16.65 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 75 | $16.65 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 33 | $16.65 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 15 | $16.65 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 40 | $16.655 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 23 | $16.66 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 95 | $16.66 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 949 | $16.65 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 2,021 | $16.65 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 80 | $16.64 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 20 | $16.64 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 15 | $16.64 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 21 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 9 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 88 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 116 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 16 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 58 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 3 | $16.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 3 | $16.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 15 | $16.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 21 | $16.615 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 200 | $16.61 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 20 | $16.61 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 65 | $16.61 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 35 | $16.61 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 65 | $16.61 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 15 | $16.575 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 56 | $16.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 44 | $16.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 80 | $16.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 160 | $16.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 13 | $16.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 41 | $16.58 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 3 | $16.575 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 6 | $16.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 43 | $16.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 150 | $16.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $16.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $16.565 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 200 | $16.56 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 140 | $16.56 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 200 | $16.56 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 150 | $16.545 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 150 | $16.545 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 150 | $16.545 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 6 | $16.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 150 | $16.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 179 | $16.555 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 200 | $16.555 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 200 | $16.555 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 8 | $16.555 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 4 | $16.57 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 98 | $16.56 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 2 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 98 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 10 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 175 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 295 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 214 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 80 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2,006 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1,136 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 220 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 60 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 200 | $16.56 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 27 | $16.56 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 57 | $16.65 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 2 | $16.65 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 16 | $16.65 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 6 | $16.65 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 57 | $16.66 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 28 | $16.66 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 4 | $16.66 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 200 | $16.66 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 300 | $16.66 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 11 | $16.66 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 9 | $16.66 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 13 | $16.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 19 | $16.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 6 | $16.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 1 | $16.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 56 | $16.66 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 18 | $16.66 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 171 | $16.66 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 29 | $16.66 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 58 | $16.66 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 21 | $16.66 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 18 | $16.65 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 300 | $16.65 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 1 | $16.645 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $16.645 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $16.645 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 3 | $16.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 1,000 | $16.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 35 | $16.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 4 | $16.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 96 | $16.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 60 | $16.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 33 | $16.67 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 467 | $16.67 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 392 | $16.67 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 178 | $16.68 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 22 | $16.68 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 600 | $16.67 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 88 | $16.67 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 12 | $16.67 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 22 | $16.665 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 3 | $16.67 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 11 | $16.67 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 180 | $16.69 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 9 | $16.695 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $16.69 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 300 | $16.69 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 3 | $16.69 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 300 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 17 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 99 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 17 | $16.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 90 | $16.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 300 | $16.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1,100 | $16.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 3 | $16.67 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 20 | $16.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 8 | $16.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 19 | $16.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 3 | $16.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 8 | $16.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 13 | $16.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 160 | $16.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 1,100 | $16.69 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 6 | $16.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 66 | $16.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 11 | $16.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 6 | $16.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 97 | $16.60 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 11 | $16.61 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 12 | $16.61 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 6 | $16.61 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 78 | $16.62 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 10 | $16.625 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 10 | $16.625 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 10 | $16.625 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 13 | $16.625 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 13 | $16.625 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 13 | $16.625 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 17 | $16.62 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 18 | $16.62 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 38 | $16.62 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 17 | $16.62 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 6 | $16.62 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 10 | $16.625 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 90 | $16.625 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 22 | $16.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 9 | $16.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 41 | $16.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $16.625 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 4 | $16.62 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 33 | $16.62 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 65 | $16.62 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 200 | $16.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 9 | $16.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $16.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 94 | $16.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 106 | $16.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $16.61 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 54 | $16.61 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 54 | $16.62 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 1 | $16.62 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 17 | $16.62 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 54 | $16.62 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 12 | $16.62 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 23 | $16.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 27 | $16.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 26 | $16.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 200 | $16.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 26 | $16.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 76 | $16.62 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 24 | $16.62 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 20 | $16.61 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 200 | $16.61 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 26 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 26 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 80 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 300 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 80 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 800 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 3,218 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 15 | $16.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 5 | $16.62 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 100 | $16.62 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 55 | $16.62 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 1 | $16.62 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 1 | $16.625 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 10 | $16.625 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 10 | $16.625 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 60 | $16.625 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Unknown* | 2 | $16.625 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 40 | $16.625 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 15 | $16.62 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 6 | $16.62 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $16.635 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 70 | $16.63 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 30 | $16.63 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 7 | $16.64 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 7 | $16.64 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 7 | $16.64 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 3 | $16.645 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 1 | $16.64 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 99 | $16.64 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 7 | $16.63 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 81 | $16.625 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 97 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 20 | $16.60 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 400 | $16.60 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 200 | $16.59 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 20 | $16.605 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 12 | $16.60 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 800 | $16.64 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 12 | $16.64 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 19 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 28 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 23 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 150 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 19 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 300 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 900 | $16.66 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 200 | $16.65 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 15 | $16.65 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 322 | $16.65 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 10 | $16.655 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 86 | $16.655 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 13 | $16.655 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 10 | $16.655 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 63 | $16.655 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 14 | $16.655 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 14 | $16.655 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 14 | $16.655 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 15 | $16.65 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 23 | $16.65 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 17 | $16.65 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 196 | $16.64 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 4 | $16.64 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 80 | $16.65 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 11 | $16.65 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 200 | $16.65 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 3 | $16.65 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 7 | $16.66 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 25 | $16.66 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 14 | $16.66 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 25 | $16.66 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 14 | $16.66 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 12 | $16.665 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 112 | $16.665 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 22 | $16.66 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 15 | $16.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 4 | $16.64 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 6 | $16.63 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 94 | $16.63 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $16.62 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $16.605 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 1 | $16.605 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 1 | $16.605 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 13 | $16.60 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 97 | $16.59 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 18 | $16.61 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 50 | $16.60 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 29 | $16.60 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 71 | $16.60 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 6 | $16.60 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 28 | $16.60 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 120 | $16.60 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 280 | $16.60 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 20 | $16.60 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 52 | $16.60 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 9 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 6 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 42 | $16.61 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 51 | $16.62 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 18 | $16.62 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 6 | $16.62 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 300 | $16.62 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 10 | $16.625 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 6 | $16.625 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 6 | $16.625 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 11 | $16.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 10 | $16.64 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1,100 | $16.64 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 8 | $16.63 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 9 | $16.63 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 20 | $16.63 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 113 | $16.63 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 137 | $16.63 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 8 | $16.64 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 15 | $16.65 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 50 | $16.64 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 15 | $16.64 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 90 | $16.64 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 7 | $16.645 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 7 | $16.645 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 7 | $16.645 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 9 | $16.65 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 11 | $16.65 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 7 | $16.65 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 900 | $16.65 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 4 | $16.64 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 185 | $16.64 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 915 | $16.64 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 60 | $16.635 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 4 | $16.64 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 13 | $16.645 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 13 | $16.645 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 75 | $16.64 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 1 | $16.64 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 11 | $16.645 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 9 | $16.65 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 9 | $16.65 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 28 | $16.65 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 10 | $16.655 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 11 | $16.655 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 11 | $16.65 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 89 | $16.65 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 11 | $16.65 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 450 | $16.65 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 10 | $16.665 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 50 | $16.665 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 18 | $16.67 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 98 | $16.67 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 16 | $16.66 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 54 | $16.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 46 | $16.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 3 | $16.26 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 95 | $16.27 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 193 | $16.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 23 | $16.265 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 16 | $16.27 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 58 | $16.27 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 41 | $16.27 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 37 | $16.31 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 58 | $16.31 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $16.31 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $16.31 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 98 | $16.31 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 400 | $16.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 2 | $16.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 12 | $16.645 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 109 | $16.65 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 59 | $16.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 55 | $16.65 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 4 | $16.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 91 | $16.65 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 45 | $16.65 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 32 | $16.62 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 60 | $16.65 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 9 | $16.63 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 9 | $16.635 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $16.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 9 | $16.63 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 98 | $16.67 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 252 | $16.63 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 43 | $16.67 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 9 | $16.635 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 57 | $16.67 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 19 | $16.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 19 | $16.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 19 | $16.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 700 | $16.65 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 101 | $16.62 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 400 | $16.645 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 8 | $16.61 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 395 | $16.65 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 24 | $16.60 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $16.65 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 34 | $16.59 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $16.66 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | $16.67 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 42 | $16.585 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 19 | $16.595 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 55 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 5 | $16.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | $16.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 95 | $16.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 6 | $16.66 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 98 | $16.57 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 55 | $16.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 24 | $16.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 82 | $16.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 300 | $16.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 271 | $16.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 9 | $16.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 6 | $16.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 200 | $16.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 136 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 300 | $16.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $16.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 82 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 20 | $16.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 82 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 90 | $16.64 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 20 | $16.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 82 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 124 | $16.65 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 127 | $16.56 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 300 | $16.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $16.58 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 139 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 20 | $16.675 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 69 | $16.58 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 9 | $16.58 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 292 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 40 | $16.675 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 25 | $16.675 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 6 | $16.58 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 200 | $16.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 33 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 20 | $16.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 59 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 212 | $16.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 366 | $16.66 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 5 | $16.575 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 95 | $16.67 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 10 | $16.585 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 76 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 50 | $16.665 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 10 | $16.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 36 | $16.57 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 811 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 95 | $16.655 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1,747 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 150 | $16.655 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 8 | $16.57 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 623 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 150 | $16.655 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 48 | $16.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $16.57 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 2,962 | $16.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 150 | $16.655 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 48 | $16.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 112 | $16.34 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 20 | $16.66 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $16.595 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 82 | $16.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 145 | $16.34 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 118 | $16.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 60 | $16.34 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 82 | $16.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 19 | $16.68 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 178 | $16.68 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 22 | $16.68 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 15 | $16.36 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 384 | $16.60 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 944 | $16.59 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 70 | $16.60 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 56 | $16.59 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 32 | $16.59 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 68 | $16.59 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 327 | $16.68 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 2 | $16.57 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 10 | $16.585 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 59 | $16.695 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 25 | $16.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 62 | $16.69 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 88 | $16.57 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 853 | $16.55 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 5 | $16.375 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 38 | $16.69 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 448 | $16.55 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 2 | $16.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 2,655 | $16.55 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 36 | $16.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 3 | $16.58 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $16.585 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 10 | $16.535 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $16.585 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 20 | $16.38 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 91 | $16.69 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $16.375 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $16.38 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 11 | $16.38 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 119 | $16.53 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 200 | $16.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 250 | $16.38 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 200 | $16.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 4 | $16.52 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 2 | $16.365 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $16.585 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 9 | $16.59 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 95 | $16.535 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 20 | $16.54 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 200 | $16.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $16.595 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 21 | $16.35 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 2 | $16.59 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 11 | $16.59 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 11 | $16.35 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 5 | $16.59 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 16 | $16.53 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $16.345 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 5 | $16.59 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 8 | $16.53 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $16.345 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 95 | $16.59 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 8 | $16.53 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 8 | $16.53 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 62 | $16.35 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 38 | $16.35 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 13 | $16.54 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $16.59 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 4 | $16.54 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 14 | $16.605 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 6 | $16.61 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 45 | $16.54 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 37 | $16.16 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 21 | $16.165 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 21 | $16.165 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 21 | $16.165 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 6 | $16.18 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 500 | $16.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 11 | $16.17 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 12 | $16.17 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 14 | $16.19 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 14 | $16.17 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 9 | $16.17 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $16.125 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $16.125 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 86 | $16.08 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 173 | $16.01 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 37 | $16.01 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 37 | $16.01 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 36 | $16.01 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 37 | $16.01 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 95 | $16.02 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 6 | $16.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $16.58 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 169 | $16.58 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 31 | $16.58 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 69 | $16.58 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 80 | $16.56 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 180 | $16.58 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 54 | $16.58 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 21 | $16.59 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $16.57 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 18 | $16.37 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 150 | $16.495 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 150 | $16.495 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 7 | $16.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 150 | $16.495 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 150 | $16.495 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 45 | $16.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $16.495 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 54 | $16.30 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 150 | $16.495 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 47 | $16.26 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 4 | $16.53 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 199 | $16.26 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 17 | $16.49 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 70 | $16.26 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 437 | $16.26 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 150 | $16.47 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 22 | $16.26 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 150 | $16.47 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 21 | $16.27 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 150 | $16.47 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 150 | $16.47 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 350 | $16.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $16.49 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 47 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $16.195 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 150 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 150 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 552 | $16.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1,221 | $16.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 150 | $16.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $16.49 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 464 | $16.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 660 | $16.49 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 941 | $16.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 30 | $16.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 224 | $16.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 70 | $16.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 448 | $16.20 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $16.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 400 | $16.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 113 | $16.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 149 | $16.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 150 | $16.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 12 | $16.51 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 110 | $16.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 46 | $16.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 45 | $16.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $16.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 300 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 138 | $16.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 8 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 112 | $16.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 8 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 150 | $16.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 87 | $16.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 150 | $16.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 150 | $16.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 90 | $16.635 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 150 | $16.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $16.64 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 150 | $16.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 400 | $16.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 150 | $16.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 146 | $16.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 150 | $16.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $16.64 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 150 | $16.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 77 | $16.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $16.62 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 20 | $16.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 54 | $16.58 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 7 | $16.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $15.87 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 5 | $15.87 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 5 | $15.87 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 5 | $15.88 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 4 | $15.88 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 4 | $15.89 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 4 | $15.89 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 4 | $15.89 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 2 | $15.96 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 50 | $15.90 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 50 | $15.90 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 5 | $15.89 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 10 | $15.87 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 50 | $15.88 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 50 | $15.92 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 2,651 | $15.90 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 5 | $15.90 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 278 | $15.90 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 200 | $15.90 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Ordinary |
09:27:11 - 06-Feb-26 |
| Buy* | 50 | $15.93 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 72 | $15.90 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 5 | $15.90 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 22 | $15.90 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 80 | $15.91 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 20 | $15.90 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 90 | $15.91 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 90 | $15.91 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 70 | $15.91 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 30 | $15.92 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 99 | $15.91 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 250 | $15.99 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 250 | $15.98 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 250 | $15.97 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 150 | $15.98 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 250 | $15.97 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 26 | $15.94 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 88 | $15.94 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 116 | $15.90 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 8 | $15.90 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 250 | $15.91 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 30 | $15.93 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Ordinary |
09:21:49 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 40 | $16.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 16 | $16.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 7 | $16.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 88 | $16.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 300 | $16.02 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 3 | $16.03 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 20 | $16.10 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 45 | $16.07 | Ordinary |
09:18:49 - 06-Feb-26 |
| Sell* | 40 | $16.03 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 3 | $16.04 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 91 | $16.05 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 9 | $16.05 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 400 | $16.06 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 25 | $16.07 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 25 | $16.07 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 98 | $16.09 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 187 | $16.09 | Ordinary |
09:12:36 - 06-Feb-26 |
| Sell* | 25 | $16.08 | Ordinary |
09:12:06 - 06-Feb-26 |
| Unknown* | 48 | $16.09 | Ordinary |
09:11:40 - 06-Feb-26 |
| Unknown* | 100 | $16.09 | Ordinary |
09:11:39 - 06-Feb-26 |
| Unknown* | 9 | $16.09 | Ordinary |
09:11:23 - 06-Feb-26 |
| Unknown* | 18 | $16.09 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 25 | $16.09 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 129 | $16.09 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 25 | $16.09 | Ordinary |
09:09:46 - 06-Feb-26 |
| Unknown* | 60 | $16.09 | Ordinary |
09:09:46 - 06-Feb-26 |
| Unknown* | 20 | $16.09 | Ordinary |
09:09:46 - 06-Feb-26 |
| Unknown* | 250 | $16.09 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 25 | $16.09 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 56 | $16.09 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 25 | $16.09 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 25 | $16.09 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 5 | $16.08 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 67 | $16.07 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 6 | $16.07 | Ordinary |
09:06:57 - 06-Feb-26 |
| Unknown* | 25 | $16.07 | Ordinary |
09:06:05 - 06-Feb-26 |
| Unknown* | 25 | $16.07 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 90 | $16.04 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 10 | $16.04 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 400 | $16.05 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 25 | $16.06 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 25 | $16.06 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 50 | $16.07 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 25 | $16.07 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 7 | $16.07 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 43 | $16.06 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 80 | $16.06 | Ordinary |
09:04:38 - 06-Feb-26 |
| Buy* | 250 | $16.07 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 215 | $16.03 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
08:58:25 - 06-Feb-26 |
| Unknown* | 1 | $16.03 | Ordinary |
08:58:16 - 06-Feb-26 |
| Unknown* | 2 | $16.03 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 10 | $16.05 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 9 | $16.06 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 9 | $16.06 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 2 | $16.03 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 6 | $16.02 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 25 | $16.02 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 25 | $16.02 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 10 | $16.04 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 5 | $16.03 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 796 | $16.03 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 200 | $16.03 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 30 | $16.05 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Ordinary |
08:50:14 - 06-Feb-26 |
| Sell* | 4 | $16.03 | Ordinary |
08:49:57 - 06-Feb-26 |
| Buy* | 18 | $16.05 | Ordinary |
08:48:49 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 25 | $16.06 | Ordinary |
08:48:32 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 47 | $16.05 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 62 | $16.05 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
08:48:11 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 10 | $16.09 | Ordinary |
08:47:11 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Ordinary |
08:47:11 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
08:47:11 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 62 | $16.09 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 30 | $16.09 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 14 | $16.09 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 48 | $16.09 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 25 | $16.06 | Ordinary |
08:44:07 - 06-Feb-26 |
| Buy* | 83 | $16.09 | Ordinary |
08:43:17 - 06-Feb-26 |
| Sell* | 30 | $16.01 | Ordinary |
08:39:42 - 06-Feb-26 |
| Sell* | 5 | $15.96 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 20 | $15.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 38 | $15.98 | Ordinary |
08:35:38 - 06-Feb-26 |
| Buy* | 137 | $15.98 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 25 | $16.00 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 249 | $16.01 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 36 | $16.01 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 14 | $16.01 | Ordinary |
08:35:11 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 9 | $15.99 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 7 | $15.99 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 9 | $15.98 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 7 | $15.98 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 30 | $15.96 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 50 | $15.98 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 2 | $16.08 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 2 | $16.07 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 2 | $16.07 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 2 | $16.06 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 2 | $16.05 | Ordinary |
08:31:38 - 06-Feb-26 |
| Buy* | 85 | $16.04 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 47 | $16.04 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Ordinary |
08:30:23 - 06-Feb-26 |
| Buy* | 200 | $16.00 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Ordinary |
08:28:38 - 06-Feb-26 |
| Unknown* | 50 | $16.00 | Ordinary |
08:27:04 - 06-Feb-26 |
| Sell* | 7 | $16.00 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 50 | $16.01 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 2 | $16.03 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 250 | $16.01 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 25 | $16.01 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 25 | $16.01 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 25 | $16.01 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 25 | $16.01 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 2 | $16.01 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 6 | $16.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 36 | $16.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 15 | $16.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 442 | $16.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 258 | $16.00 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 10 | $15.99 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 2 | $15.98 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 98 | $15.97 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 2 | $15.97 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 20 | $15.96 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 120 | $15.96 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 20 | $15.94 | Ordinary |
08:22:18 - 06-Feb-26 |
| Buy* | 8 | $15.93 | Ordinary |
08:22:18 - 06-Feb-26 |
| Buy* | 9 | $15.93 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 130 | $15.93 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 9 | $15.93 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 18 | $15.93 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 120 | $15.90 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 4 | $15.90 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 8 | $15.90 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 50 | $15.90 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 154 | $15.90 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 2 | $15.89 | Ordinary |
08:20:18 - 06-Feb-26 |
| Buy* | 8 | $15.89 | Ordinary |
08:20:18 - 06-Feb-26 |
| Buy* | 2 | $15.89 | Ordinary |
08:18:48 - 06-Feb-26 |
| Buy* | 22 | $15.89 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 12 | $15.93 | Ordinary |
08:16:08 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
08:16:08 - 06-Feb-26 |
| Buy* | 13 | $15.93 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
08:13:35 - 06-Feb-26 |
| Sell* | 25 | $15.93 | Ordinary |
08:13:34 - 06-Feb-26 |
| Sell* | 25 | $15.93 | Ordinary |
08:13:34 - 06-Feb-26 |
| Sell* | 28 | $15.89 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 12 | $15.89 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 12 | $15.89 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 36 | $15.89 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 12 | $15.89 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 52 | $15.91 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 120 | $15.90 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 536 | $15.90 | Ordinary |
08:12:57 - 06-Feb-26 |
| Unknown* | 100 | $15.89 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 4 | $15.89 | Ordinary |
08:12:36 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
08:12:32 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
08:11:26 - 06-Feb-26 |
| Unknown* | 150 | $15.89 | Ordinary |
08:11:05 - 06-Feb-26 |
| Unknown* | 50 | $15.89 | Ordinary |
08:11:05 - 06-Feb-26 |
| Unknown* | 200 | $15.89 | Ordinary |
08:11:05 - 06-Feb-26 |
| Unknown* | 100 | $15.89 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Ordinary |
08:07:19 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
08:07:19 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Ordinary |
08:07:19 - 06-Feb-26 |
| Sell* | 50 | $15.89 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 20 | $15.85 | Ordinary |
08:04:37 - 06-Feb-26 |
| Sell* | 30 | $15.81 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
08:04:30 - 06-Feb-26 |
| Unknown* | 74 | $15.89 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 20 | $15.90 | Ordinary |
07:57:55 - 06-Feb-26 |
| Sell* | 80 | $15.83 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 112 | $15.83 | Ordinary |
07:56:27 - 06-Feb-26 |
| Buy* | 100 | $15.85 | Ordinary |
07:56:27 - 06-Feb-26 |
| Sell* | 39 | $15.83 | Ordinary |
07:56:06 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 331 | $15.83 | Ordinary |
07:55:25 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Ordinary |
07:55:25 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
07:55:25 - 06-Feb-26 |
| Sell* | 11 | $15.85 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 39 | $15.85 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 50 | $15.85 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 45 | $15.85 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 20 | $15.86 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 15 | $15.87 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 20 | $15.89 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 50 | $15.89 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 20 | $15.89 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 30 | $15.89 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 170 | $15.89 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 30 | $15.90 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 40 | $15.93 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 364 | $15.93 | Ordinary |
07:44:21 - 06-Feb-26 |
| Buy* | 46 | $15.93 | Ordinary |
07:44:21 - 06-Feb-26 |
| Buy* | 250 | $15.92 | Ordinary |
07:44:21 - 06-Feb-26 |
| Buy* | 90 | $15.92 | Ordinary |
07:44:21 - 06-Feb-26 |
| Buy* | 43 | $15.93 | Ordinary |
07:43:03 - 06-Feb-26 |
| Buy* | 57 | $15.93 | Ordinary |
07:43:03 - 06-Feb-26 |
| Buy* | 40 | $15.93 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 43 | $15.93 | Ordinary |
07:42:39 - 06-Feb-26 |
| Buy* | 50 | $15.93 | Ordinary |
07:42:39 - 06-Feb-26 |
| Buy* | 200 | $15.93 | Ordinary |
07:42:39 - 06-Feb-26 |
| Buy* | 25 | $15.93 | Ordinary |
07:42:39 - 06-Feb-26 |
| Buy* | 385 | $15.93 | Ordinary |
07:42:39 - 06-Feb-26 |
| Buy* | 40 | $15.92 | Ordinary |
07:42:39 - 06-Feb-26 |
| Buy* | 75 | $15.92 | Ordinary |
07:42:39 - 06-Feb-26 |
| Buy* | 7 | $15.90 | Ordinary |
07:40:05 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Ordinary |
07:35:37 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
07:35:01 - 06-Feb-26 |
| Sell* | 120 | $15.81 | Ordinary |
07:35:01 - 06-Feb-26 |
| Sell* | 28 | $15.82 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 2 | $15.82 | Ordinary |
07:34:51 - 06-Feb-26 |
| Buy* | 8 | $15.87 | Ordinary |
07:34:36 - 06-Feb-26 |
| Buy* | 5 | $15.87 | Ordinary |
07:34:31 - 06-Feb-26 |
| Buy* | 50 | $15.88 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 24 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 14 | $15.91 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 2 | $15.82 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 2 | $15.82 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 250 | $15.84 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 2 | $15.84 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 25 | $15.85 | Ordinary |
07:30:57 - 06-Feb-26 |
| Sell* | 25 | $15.85 | Ordinary |
07:30:57 - 06-Feb-26 |
| Sell* | 171 | $15.85 | Ordinary |
07:30:54 - 06-Feb-26 |
| Sell* | 79 | $15.85 | Ordinary |
07:30:54 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Ordinary |
07:30:54 - 06-Feb-26 |
| Sell* | 25 | $15.85 | Ordinary |
07:30:54 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Ordinary |
07:30:54 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Ordinary |
07:30:54 - 06-Feb-26 |
| Sell* | 120 | $15.86 | Ordinary |
07:30:54 - 06-Feb-26 |
| Sell* | 887 | $15.86 | Ordinary |
07:30:54 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:30:10 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:30:10 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
07:29:34 - 06-Feb-26 |
| Unknown* | 20 | $15.91 | Ordinary |
07:29:22 - 06-Feb-26 |
| Unknown* | 20 | $15.91 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 300 | $15.90 | Ordinary |
07:27:32 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
07:25:13 - 06-Feb-26 |
| Sell* | 6 | $15.90 | Ordinary |
07:25:13 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
07:25:13 - 06-Feb-26 |
| Sell* | 120 | $15.905 | Ordinary |
07:24:22 - 06-Feb-26 |
| Sell* | 10 | $15.905 | Ordinary |
07:23:42 - 06-Feb-26 |
| Sell* | 11 | $15.905 | Ordinary |
07:23:23 - 06-Feb-26 |
| Sell* | 20 | $15.905 | Ordinary |
07:22:36 - 06-Feb-26 |
| Sell* | 10 | $15.905 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 1 | $15.905 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 20 | $15.905 | Ordinary |
07:22:22 - 06-Feb-26 |
| Sell* | 20 | $15.905 | Ordinary |
07:22:04 - 06-Feb-26 |
| Sell* | 1 | $15.905 | Ordinary |
07:22:00 - 06-Feb-26 |
| Sell* | 25 | $15.905 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 50 | $15.905 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 25 | $15.905 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $15.905 | Ordinary |
07:21:44 - 06-Feb-26 |
| Buy* | 50 | $15.90 | Ordinary |
07:21:06 - 06-Feb-26 |
| Buy* | 22 | $15.90 | Ordinary |
07:20:56 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
07:20:23 - 06-Feb-26 |
| Unknown* | 25 | $15.90 | Ordinary |
07:20:23 - 06-Feb-26 |
| Unknown* | 25 | $15.90 | Ordinary |
07:20:21 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 2 | $15.88 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
07:18:50 - 06-Feb-26 |
| Buy* | 21 | $15.90 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 21 | $15.90 | Ordinary |
07:18:13 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
07:17:08 - 06-Feb-26 |
| Unknown* | 14 | $15.90 | Ordinary |
07:16:57 - 06-Feb-26 |
| Unknown* | 43 | $15.90 | Ordinary |
07:16:57 - 06-Feb-26 |
| Unknown* | 57 | $15.90 | Ordinary |
07:16:57 - 06-Feb-26 |
| Unknown* | 50 | $15.90 | Ordinary |
07:16:57 - 06-Feb-26 |
| Unknown* | 36 | $15.90 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 14 | $15.89 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 14 | $15.89 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 15 | $15.89 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 231 | $15.89 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 23 | $15.89 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 3 | $15.89 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 3 | $15.89 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 400 | $15.88 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 250 | $15.88 | Ordinary |
07:16:23 - 06-Feb-26 |
| Unknown* | 40 | $15.875 | Ordinary |
07:16:23 - 06-Feb-26 |
| Sell* | 2 | $15.87 | Ordinary |
07:16:23 - 06-Feb-26 |
| Unknown* | 12 | $15.89 | Ordinary |
07:15:26 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 5 | $15.90 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 257 | $15.90 | Ordinary |
07:15:08 - 06-Feb-26 |
| Sell* | 400 | $15.90 | Ordinary |
07:15:08 - 06-Feb-26 |
| Sell* | 200 | $15.90 | Ordinary |
07:15:08 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
07:15:08 - 06-Feb-26 |
| Sell* | 43 | $15.90 | Ordinary |
07:15:08 - 06-Feb-26 |
| Sell* | 25 | $15.89 | Ordinary |
07:15:07 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 21 | $15.90 | Ordinary |
07:14:34 - 06-Feb-26 |
| Sell* | 25 | $15.90 | Ordinary |
07:14:34 - 06-Feb-26 |
| Sell* | 25 | $15.92 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 25 | $15.92 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 25 | $15.92 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 87 | $15.93 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 120 | $15.93 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
07:10:50 - 06-Feb-26 |
| Buy* | 44 | $15.93 | Ordinary |
07:10:50 - 06-Feb-26 |
| Buy* | 42 | $15.93 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 19 | $15.92 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 25 | $15.92 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 25 | $15.92 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 25 | $15.92 | Ordinary |
07:10:50 - 06-Feb-26 |
| Buy* | 91 | $15.92 | Ordinary |
07:10:50 - 06-Feb-26 |
| Unknown* | 40 | $15.915 | Ordinary |
07:10:50 - 06-Feb-26 |
| Buy* | 159 | $15.92 | Ordinary |
07:10:38 - 06-Feb-26 |
| Buy* | 40 | $15.915 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 30 | $15.91 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 200 | $15.92 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 25 | $15.92 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 225 | $15.92 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 50 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 150 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Unknown* | 100 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Unknown* | 1 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 50 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 6 | $15.92 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 40 | $15.93 | Ordinary |
07:08:09 - 06-Feb-26 |
| Buy* | 60 | $15.93 | Ordinary |
07:07:55 - 06-Feb-26 |
| Buy* | 40 | $15.93 | Ordinary |
07:07:55 - 06-Feb-26 |
| Buy* | 22 | $15.93 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 35 | $15.90 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 20 | $15.90 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 5 | $15.90 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 8 | $15.91 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 5 | $15.92 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 400 | $15.93 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 139 | $15.93 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 359 | $15.95 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 40 | $15.96 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 41 | $15.94 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 65 | $15.93 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 120 | $15.93 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 120 | $15.93 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 13 | $15.95 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 160 | $15.95 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 250 | $15.93 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 791 | $15.95 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 1,186 | $15.95 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 7,315 | $15.95 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 2,050 | $15.93 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 400 | $15.93 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 113 | $15.93 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 66 | $15.93 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 25 | $15.93 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 25 | $15.93 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 25 | $15.93 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 50 | $15.93 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 50 | $15.93 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 246 | $15.93 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 25 | $15.95 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 523 | $15.95 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 25 | $15.94 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 25 | $15.94 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 25 | $15.94 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 25 | $15.94 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 25 | $15.94 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 6 | $15.93 | Ordinary |
07:06:47 - 06-Feb-26 |
| Sell* | 18 | $15.95 | Ordinary |
07:06:35 - 06-Feb-26 |
| Sell* | 31 | $15.98 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 35 | $15.98 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 15 | $15.98 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 50 | $16.01 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 19 | $16.00 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 9 | $16.00 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 470 | $16.00 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $16.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $16.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 5 | $16.05 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 120 | $16.06 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 55 | $16.05 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 228 | $16.05 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 66 | $16.05 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 120 | $16.05 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 89 | $16.05 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 120 | $16.05 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 14 | $16.05 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 15 | $16.09 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 120 | $16.09 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 85 | $16.08 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 250 | $16.08 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 250 | $16.07 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 250 | $16.06 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 414 | $16.05 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 20 | $16.05 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 25 | $16.05 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 20 | $16.05 | Ordinary |
06:56:40 - 06-Feb-26 |
| Unknown* | 250 | $16.05 | Ordinary |
06:56:40 - 06-Feb-26 |
| Unknown* | 25 | $16.05 | Ordinary |
06:56:40 - 06-Feb-26 |
| Unknown* | 217 | $16.05 | Ordinary |
06:56:40 - 06-Feb-26 |
| Unknown* | 25 | $16.05 | Ordinary |
06:56:40 - 06-Feb-26 |
| Unknown* | 8 | $16.04 | Ordinary |
06:56:25 - 06-Feb-26 |
| Unknown* | 5 | $16.04 | Ordinary |
06:56:02 - 06-Feb-26 |
| Sell* | 25 | $16.03 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 25 | $16.03 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 85 | $16.02 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 50 | $16.02 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 3 | $16.03 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 25 | $16.03 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Ordinary |
06:52:10 - 06-Feb-26 |
| Sell* | 2 | $16.05 | Ordinary |
06:51:43 - 06-Feb-26 |
| Sell* | 25 | $16.03 | Ordinary |
06:47:34 - 06-Feb-26 |
| Buy* | 15 | $16.04 | Ordinary |
06:47:13 - 06-Feb-26 |
| Buy* | 200 | $16.04 | Ordinary |
06:47:13 - 06-Feb-26 |
| Buy* | 61 | $16.06 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 250 | $16.05 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 10 | $16.06 | Ordinary |
06:45:37 - 06-Feb-26 |
| Buy* | 10 | $16.06 | Ordinary |
06:44:57 - 06-Feb-26 |
| Buy* | 86 | $16.05 | Ordinary |
06:42:40 - 06-Feb-26 |
| Sell* | 10 | $16.04 | Ordinary |
06:42:18 - 06-Feb-26 |
| Sell* | 25 | $16.04 | Ordinary |
06:42:18 - 06-Feb-26 |
| Sell* | 85 | $16.04 | Ordinary |
06:42:18 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 25 | $16.03 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 50 | $15.97 | Ordinary |
06:37:10 - 06-Feb-26 |
| Sell* | 120 | $15.97 | Ordinary |
06:36:58 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
06:35:23 - 06-Feb-26 |
| Sell* | 25 | $15.95 | Ordinary |
06:34:29 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Ordinary |
06:32:47 - 06-Feb-26 |
| Sell* | 15 | $16.00 | Ordinary |
06:32:13 - 06-Feb-26 |
| Sell* | 90 | $16.00 | Ordinary |
06:31:52 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
06:31:52 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
06:31:52 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 120 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 120 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 288 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 85 | $16.01 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Ordinary |
06:30:04 - 06-Feb-26 |
| Sell* | 120 | $16.08 | Ordinary |
06:30:04 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 85 | $16.02 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 2 | $16.02 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 15 | $16.02 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Ordinary |
06:28:40 - 06-Feb-26 |
| Sell* | 250 | $16.04 | Ordinary |
06:28:40 - 06-Feb-26 |
| Sell* | 2 | $16.09 | Ordinary |
06:28:23 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Ordinary |
06:26:44 - 06-Feb-26 |
| Sell* | 129 | $16.05 | Ordinary |
06:26:44 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Ordinary |
06:26:44 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Ordinary |
06:26:44 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
06:26:07 - 06-Feb-26 |
| Sell* | 4 | $16.09 | Ordinary |
06:26:07 - 06-Feb-26 |
| Sell* | 120 | $16.10 | Ordinary |
06:26:07 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Ordinary |
06:26:07 - 06-Feb-26 |
| Sell* | 85 | $16.10 | Ordinary |
06:24:29 - 06-Feb-26 |
| Sell* | 16 | $16.10 | Ordinary |
06:24:29 - 06-Feb-26 |
| Sell* | 85 | $16.10 | Ordinary |
06:24:29 - 06-Feb-26 |
| Sell* | 5 | $16.10 | Ordinary |
06:24:29 - 06-Feb-26 |
| Sell* | 8 | $16.12 | Ordinary |
06:24:29 - 06-Feb-26 |
| Sell* | 31 | $16.12 | Ordinary |
06:24:29 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Ordinary |
06:22:07 - 06-Feb-26 |
| Sell* | 50 | $16.13 | Ordinary |
06:21:42 - 06-Feb-26 |
| Buy* | 25 | $16.11 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 85 | $16.11 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 120 | $16.11 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 450 | $16.11 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 120 | $16.12 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 25 | $16.16 | Ordinary |
06:21:40 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Ordinary |
06:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 18 | $16.13 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 44 | $16.14 | Ordinary |
06:07:52 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 222 | $16.17 | Ordinary |
06:05:55 - 06-Feb-26 |
| Sell* | 123 | $16.17 | Ordinary |
06:05:55 - 06-Feb-26 |
| Sell* | 248 | $16.17 | Ordinary |
06:05:55 - 06-Feb-26 |
| Sell* | 2 | $16.17 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Ordinary |
06:05:54 - 06-Feb-26 |
| Buy* | 200 | $16.19 | Ordinary |
06:04:58 - 06-Feb-26 |
| Sell* | 50 | $16.23 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 25 | $16.17 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 25 | $16.15 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 25 | $16.15 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 95 | $16.16 | Ordinary |
06:03:28 - 06-Feb-26 |
| Buy* | 2 | $16.15 | Ordinary |
06:03:28 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Ordinary |
06:03:28 - 06-Feb-26 |
| Unknown* | 85 | $16.14 | Ordinary |
06:03:28 - 06-Feb-26 |
| Unknown* | 11 | $16.14 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 81 | $16.13 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 9 | $16.13 | Ordinary |
06:01:41 - 06-Feb-26 |
| Buy* | 25 | $16.13 | Ordinary |
06:01:41 - 06-Feb-26 |
| Buy* | 25 | $16.13 | Ordinary |
06:01:41 - 06-Feb-26 |
| Buy* | 25 | $16.13 | Ordinary |
06:01:41 - 06-Feb-26 |
| Buy* | 85 | $16.10 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 1,500 | $16.10 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 216 | $16.09 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 25 | $16.09 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 77 | $16.09 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 124 | $16.09 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 25 | $16.09 | Ordinary |
06:01:13 - 06-Feb-26 |
| Unknown* | 25 | $16.08 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 25 | $16.08 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 25 | $16.08 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 188 | $16.07 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 20 | $16.06 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 25 | $16.06 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 44 | $16.07 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 25 | $16.04 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 8 | $16.05 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 15 | $16.06 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 2 | $16.05 | Ordinary |
05:58:00 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 246 | $16.10 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 250 | $16.09 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 120 | $16.07 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 17 | $16.01 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 25 | $15.98 | Ordinary |
05:55:18 - 06-Feb-26 |
| Buy* | 25 | $15.99 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 25 | $15.99 | Ordinary |
05:54:58 - 06-Feb-26 |
| Unknown* | 25 | $15.98 | Ordinary |
05:54:58 - 06-Feb-26 |
| Unknown* | 25 | $15.98 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 25 | $15.98 | Ordinary |
05:54:56 - 06-Feb-26 |
| Buy* | 25 | $15.98 | Ordinary |
05:54:56 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 93 | $15.94 | Ordinary |
05:54:28 - 06-Feb-26 |
| Sell* | 25 | $15.94 | Ordinary |
05:54:28 - 06-Feb-26 |
| Sell* | 11 | $15.91 | Ordinary |
05:52:29 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
05:52:29 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Ordinary |
05:52:29 - 06-Feb-26 |
| Sell* | 7 | $15.94 | Ordinary |
05:52:01 - 06-Feb-26 |
| Sell* | 40 | $15.93 | Ordinary |
05:52:01 - 06-Feb-26 |
| Buy* | 13 | $15.92 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 16 | $15.91 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
05:50:11 - 06-Feb-26 |
| Unknown* | 96 | $15.90 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
05:50:11 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 16 | $15.87 | Ordinary |
05:46:37 - 06-Feb-26 |
| Sell* | 86 | $15.87 | Ordinary |
05:46:37 - 06-Feb-26 |
| Sell* | 2 | $15.86 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 40 | $15.87 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 40 | $15.87 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 332 | $15.87 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 40 | $15.83 | Ordinary |
05:40:41 - 06-Feb-26 |
| Buy* | 60 | $15.83 | Ordinary |
05:40:41 - 06-Feb-26 |
| Buy* | 40 | $15.82 | Ordinary |
05:40:41 - 06-Feb-26 |
| Buy* | 822 | $15.82 | Ordinary |
05:40:41 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Ordinary |
05:40:03 - 06-Feb-26 |
| Buy* | 950 | $15.82 | Ordinary |
05:40:02 - 06-Feb-26 |
| Buy* | 49 | $15.79 | Ordinary |
05:39:51 - 06-Feb-26 |
| Buy* | 22 | $15.79 | Ordinary |
05:39:51 - 06-Feb-26 |
| Buy* | 25 | $15.80 | Ordinary |
05:39:51 - 06-Feb-26 |
| Buy* | 25 | $15.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 1 | $15.76 | Ordinary |
05:39:18 - 06-Feb-26 |
| Sell* | 5 | $15.75 | Ordinary |
05:38:21 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
05:38:21 - 06-Feb-26 |
| Sell* | 50 | $15.75 | Ordinary |
05:38:21 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Ordinary |
05:38:21 - 06-Feb-26 |
| Sell* | 22 | $15.79 | Ordinary |
05:36:45 - 06-Feb-26 |
| Sell* | 97 | $15.79 | Ordinary |
05:36:17 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Ordinary |
05:35:14 - 06-Feb-26 |
| Sell* | 25 | $15.78 | Ordinary |
05:30:14 - 06-Feb-26 |
| Sell* | 25 | $15.79 | Ordinary |
05:30:14 - 06-Feb-26 |
| Sell* | 5 | $15.77 | Ordinary |
05:30:09 - 06-Feb-26 |
| Sell* | 2 | $15.79 | Ordinary |
05:30:09 - 06-Feb-26 |
| Sell* | 85 | $15.78 | Ordinary |
05:30:09 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Ordinary |
05:30:09 - 06-Feb-26 |
| Sell* | 15 | $15.84 | Ordinary |
05:30:05 - 06-Feb-26 |
| Sell* | 199 | $15.84 | Ordinary |
05:30:05 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
05:30:05 - 06-Feb-26 |
| Sell* | 79 | $15.85 | Ordinary |
05:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
05:30:05 - 06-Feb-26 |
| Sell* | 2 | $15.87 | Ordinary |
05:28:57 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:28:22 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:28:22 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:28:22 - 06-Feb-26 |
| Sell* | 23 | $15.88 | Ordinary |
05:27:39 - 06-Feb-26 |
| Sell* | 25 | $15.88 | Ordinary |
05:27:39 - 06-Feb-26 |
| Sell* | 42 | $15.87 | Ordinary |
05:27:39 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:26:54 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:26:54 - 06-Feb-26 |
| Sell* | 170 | $15.85 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 120 | $15.85 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
05:24:01 - 06-Feb-26 |
| Sell* | 50 | $15.85 | Ordinary |
05:24:01 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
05:24:01 - 06-Feb-26 |
| Sell* | 120 | $15.82 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 200 | $15.82 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 30 | $15.81 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Ordinary |
05:23:33 - 06-Feb-26 |
| Buy* | 38 | $15.86 | Ordinary |
05:23:01 - 06-Feb-26 |
| Buy* | 200 | $15.86 | Ordinary |
05:22:36 - 06-Feb-26 |
| Buy* | 5 | $15.85 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 80 | $15.74 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 120 | $15.75 | Ordinary |
05:19:52 - 06-Feb-26 |
| Buy* | 93 | $15.75 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 4,695 | $15.75 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 120 | $15.74 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 120 | $15.74 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 44 | $15.73 | Ordinary |
05:19:30 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
05:19:30 - 06-Feb-26 |
| Buy* | 120 | $15.74 | Ordinary |
05:19:30 - 06-Feb-26 |
| Sell* | 5 | $15.75 | Ordinary |
05:19:30 - 06-Feb-26 |
| Sell* | 250 | $15.76 | Ordinary |
05:19:30 - 06-Feb-26 |
| Buy* | 25 | $15.79 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 25 | $15.79 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 25 | $15.79 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 25 | $15.79 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 115 | $15.79 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 5 | $15.79 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 45 | $15.78 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 25 | $15.78 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 25 | $15.78 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 25 | $15.78 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 25 | $15.78 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 25 | $15.78 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 25 | $15.78 | Ordinary |
05:19:23 - 06-Feb-26 |
| Unknown* | 120 | $15.77 | Ordinary |
05:19:23 - 06-Feb-26 |
| Unknown* | 120 | $15.77 | Ordinary |
05:19:23 - 06-Feb-26 |
| Unknown* | 85 | $15.79 | Ordinary |
05:19:23 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 12 | $15.80 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 10 | $15.81 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 6 | $15.81 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 5 | $15.81 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 50 | $15.81 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 60 | $15.83 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 150 | $15.84 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 120 | $15.83 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 120 | $15.83 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 70 | $15.84 | Ordinary |
05:19:13 - 06-Feb-26 |
| Unknown* | 2 | $15.84 | Ordinary |
05:19:12 - 06-Feb-26 |
| Unknown* | 25 | $15.84 | Ordinary |
05:19:04 - 06-Feb-26 |
| Unknown* | 25 | $15.84 | Ordinary |
05:19:04 - 06-Feb-26 |
| Unknown* | 120 | $15.84 | Ordinary |
05:18:55 - 06-Feb-26 |
| Unknown* | 120 | $15.84 | Ordinary |
05:18:55 - 06-Feb-26 |
| Sell* | 668 | $15.85 | Ordinary |
05:18:55 - 06-Feb-26 |
| Sell* | 162 | $15.85 | Ordinary |
05:18:12 - 06-Feb-26 |
| Buy* | 32 | $15.85 | Ordinary |
05:15:46 - 06-Feb-26 |
| Buy* | 25 | $15.85 | Ordinary |
05:15:46 - 06-Feb-26 |
| Buy* | 57 | $15.84 | Ordinary |
05:15:45 - 06-Feb-26 |
| Buy* | 400 | $15.84 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 25 | $15.84 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 25 | $15.84 | Ordinary |
05:15:14 - 06-Feb-26 |
| Buy* | 30 | $15.84 | Ordinary |
05:14:30 - 06-Feb-26 |
| Buy* | 25 | $15.84 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 10 | $15.87 | Ordinary |
05:14:16 - 06-Feb-26 |
| Buy* | 145 | $15.87 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 120 | $15.87 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 500 | $15.87 | Ordinary |
05:13:41 - 06-Feb-26 |
| Unknown* | 85 | $15.86 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 35 | $15.825 | Ordinary |
05:13:37 - 06-Feb-26 |
| Sell* | 10 | $15.825 | Ordinary |
05:13:01 - 06-Feb-26 |
| Sell* | 100 | $15.825 | Ordinary |
05:13:00 - 06-Feb-26 |
| Sell* | 25 | $15.825 | Ordinary |
05:12:20 - 06-Feb-26 |
| Sell* | 200 | $15.82 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 200 | $15.82 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 200 | $15.82 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 200 | $15.82 | Ordinary |
05:11:19 - 06-Feb-26 |
| Sell* | 200 | $15.82 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 1,000 | $15.82 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Ordinary |
05:10:14 - 06-Feb-26 |
| Sell* | 8 | $15.82 | Ordinary |
05:10:14 - 06-Feb-26 |
| Sell* | 5 | $15.82 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 500 | $15.82 | Ordinary |
05:08:57 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Ordinary |
05:08:57 - 06-Feb-26 |
| Sell* | 25 | $15.86 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 25 | $15.86 | Ordinary |
05:08:31 - 06-Feb-26 |
| Buy* | 2 | $15.86 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 4 | $15.85 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 22 | $15.85 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 54 | $15.86 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 343 | $15.89 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 120 | $15.88 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 120 | $15.88 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 4 | $15.88 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 85 | $15.87 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 73 | $15.88 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 85 | $15.87 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 30 | $15.87 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Ordinary |
05:02:32 - 06-Feb-26 |
| Buy* | 50 | $15.85 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 15 | $15.81 | Ordinary |
05:02:03 - 06-Feb-26 |
| Sell* | 20 | $15.81 | Ordinary |
05:02:03 - 06-Feb-26 |
| Sell* | 85 | $15.83 | Ordinary |
05:02:03 - 06-Feb-26 |
| Sell* | 71 | $15.85 | Ordinary |
05:02:03 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
05:02:03 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
05:02:03 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 120 | $15.84 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 85 | $15.85 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 2 | $15.87 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 5 | $15.87 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 160 | $15.89 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 30 | $15.89 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 39 | $15.90 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 25 | $15.90 | Ordinary |
04:58:46 - 06-Feb-26 |
| Sell* | 25 | $15.90 | Ordinary |
04:58:46 - 06-Feb-26 |
| Sell* | 25 | $15.90 | Ordinary |
04:58:46 - 06-Feb-26 |
| Sell* | 25 | $15.89 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 25 | $15.89 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 5 | $15.90 | Ordinary |
04:54:21 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 25 | $15.85 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 25 | $15.85 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 89 | $15.87 | Ordinary |
04:50:53 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 28 | $15.88 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 2 | $15.88 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 333 | $15.88 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 172 | $15.87 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 25 | $15.87 | Ordinary |
04:50:52 - 06-Feb-26 |
| Buy* | 359 | $15.88 | Ordinary |
04:50:52 - 06-Feb-26 |
| Buy* | 240 | $15.87 | Ordinary |
04:50:52 - 06-Feb-26 |
| Buy* | 40 | $15.88 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 5 | $15.85 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 50 | $15.85 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 25 | $15.85 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 25 | $15.85 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 125 | $15.85 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Ordinary |
04:48:07 - 06-Feb-26 |
| Sell* | 20 | $15.86 | Ordinary |
04:46:51 - 06-Feb-26 |
| Sell* | 50 | $15.86 | Ordinary |
04:46:51 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
04:46:51 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Ordinary |
04:46:51 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Ordinary |
04:46:51 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 120 | $15.85 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 25 | $15.88 | Ordinary |
04:42:27 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 25 | $15.89 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 25 | $15.89 | Ordinary |
04:41:18 - 06-Feb-26 |
| Unknown* | 25 | $15.90 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 100 | $15.80 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 103 | $15.84 | Ordinary |
04:37:45 - 06-Feb-26 |
| Buy* | 37 | $15.88 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 37 | $15.88 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 25 | $16.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 146 | $16.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 758 | $16.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 330 | $16.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 24 | $16.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 46 | $16.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 21 | $16.01 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 75 | $16.01 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 50 | $16.01 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
04:34:46 - 06-Feb-26 |
| Sell* | 30 | $16.01 | Ordinary |
04:34:46 - 06-Feb-26 |
| Sell* | 120 | $16.00 | Ordinary |
04:33:59 - 06-Feb-26 |
| Sell* | 760 | $16.00 | Ordinary |
04:33:59 - 06-Feb-26 |
| Sell* | 2 | $15.97 | Ordinary |
04:33:53 - 06-Feb-26 |
| Unknown* | 250 | $16.00 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 6 | $16.00 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 50 | $15.96 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 25 | $15.97 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 120 | $15.90 | Ordinary |
04:31:56 - 06-Feb-26 |
| Buy* | 37 | $15.90 | Ordinary |
04:31:56 - 06-Feb-26 |
| Buy* | 120 | $15.90 | Ordinary |
04:31:56 - 06-Feb-26 |
| Buy* | 126 | $15.90 | Ordinary |
04:31:56 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
04:31:56 - 06-Feb-26 |
| Buy* | 300 | $15.90 | Ordinary |
04:31:56 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
04:31:56 - 06-Feb-26 |
| Sell* | 120 | $15.89 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 120 | $15.89 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 342 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 400 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Unknown* | 400 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 120 | $15.89 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 400 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 250 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 120 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 120 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 136 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 120 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 120 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 200 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 200 | $15.90 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 124 | $15.90 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 185 | $15.90 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 75 | $15.90 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 75 | $15.90 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 15 | $15.90 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 33 | $15.80 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 25 | $15.81 | Ordinary |
04:28:30 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 2 | $15.76 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 11 | $15.75 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 19 | $15.75 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 730 | $15.75 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 235 | $15.75 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 56 | $15.74 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 8 | $15.74 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 20 | $15.74 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 5 | $15.74 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 80 | $15.72 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 750 | $15.72 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Ordinary |
04:27:22 - 06-Feb-26 |
| Buy* | 38 | $15.72 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 13 | $15.74 | Ordinary |
04:27:20 - 06-Feb-26 |
| Sell* | 5 | $15.70 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 250 | $15.70 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 146 | $15.70 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 250 | $15.70 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 50 | $15.70 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 400 | $15.71 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 250 | $15.71 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:26:09 - 06-Feb-26 |
| Buy* | 120 | $15.72 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 120 | $15.72 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 94 | $15.72 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 25 | $15.72 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 13 | $15.72 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 5 | $15.72 | Ordinary |
04:20:15 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 2 | $15.75 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 111 | $15.74 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 9 | $15.74 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 120 | $15.73 | Ordinary |
04:17:54 - 06-Feb-26 |
| Buy* | 120 | $15.69 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 18 | $15.69 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 1,500 | $15.70 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 19 | $15.69 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 146 | $15.68 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 420 | $15.68 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 26 | $15.69 | Ordinary |
04:16:51 - 06-Feb-26 |
| Buy* | 120 | $15.69 | Ordinary |
04:16:51 - 06-Feb-26 |
| Buy* | 27 | $15.69 | Ordinary |
04:16:51 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 98 | $15.64 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
04:16:22 - 06-Feb-26 |
| Buy* | 7 | $15.64 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
04:16:22 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Ordinary |
04:16:22 - 06-Feb-26 |
| Buy* | 146 | $15.61 | Ordinary |
04:16:22 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 30 | $15.58 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 25 | $15.58 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 50 | $15.58 | Ordinary |
04:14:47 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
04:14:47 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
04:14:47 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
04:14:47 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
04:14:12 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 19 | $15.60 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 250 | $15.60 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 21 | $15.60 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
04:12:13 - 06-Feb-26 |
| Buy* | 250 | $15.60 | Ordinary |
04:12:13 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
04:12:13 - 06-Feb-26 |
| Buy* | 250 | $15.59 | Ordinary |
04:12:13 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
04:11:28 - 06-Feb-26 |
| Buy* | 14 | $15.50 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 300 | $15.49 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 120 | $15.48 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 120 | $15.48 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 25 | $15.47 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 200 | $15.47 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 1,272 | $15.46 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 16 | $15.45 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 400 | $15.45 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 120 | $15.45 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 120 | $15.44 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 120 | $15.44 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 250 | $15.44 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 250 | $15.43 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 250 | $15.42 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
04:03:44 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Ordinary |
04:03:44 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Ordinary |
04:03:44 - 06-Feb-26 |
| Buy* | 10 | $15.37 | Ordinary |
04:00:00 - 06-Feb-26 |