| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.55 | Ordinary |
17:36:01 - 19-Sep-25 |
| Buy* | 4 | $21.53 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 5 | $21.53 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 5 | $21.53 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 15 | $21.53 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 5 | $21.53 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 10 | $21.56 | Ordinary |
17:08:19 - 19-Sep-25 |
| Buy* | 24 | $21.56 | Ordinary |
16:54:37 - 19-Sep-25 |
| Buy* | 1 | $21.56 | Ordinary |
16:54:26 - 19-Sep-25 |
| Buy* | 2 | $21.57 | Ordinary |
16:50:55 - 19-Sep-25 |
| Buy* | 2 | $21.56 | Ordinary |
16:50:55 - 19-Sep-25 |
| Buy* | 10 | $21.54 | Ordinary |
16:35:58 - 19-Sep-25 |
| Sell* | 54 | $21.54 | Ordinary |
16:31:03 - 19-Sep-25 |
| Sell* | 1 | $21.54 | Ordinary |
16:31:03 - 19-Sep-25 |
| Buy* | 6 | $21.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 18 | $21.30 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 1,201 | $21.30 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 65 | $21.255 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 7 | $21.25 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 50 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 7 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 8 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 79 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 52 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 7 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 25 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 30 | $21.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 9 | $21.24 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 9 | $21.24 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 96 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 11 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 58 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 15 | $21.22 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 64 | $21.22 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 8 | $21.22 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 30 | $21.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 18 | $21.23 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 8 | $21.23 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 18 | $21.23 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 14 | $21.23 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 204 | $21.24 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 96 | $21.24 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $21.24 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 260 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 12 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 78 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 90 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 37 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 33 | $21.26 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 57 | $21.25 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 3 | $21.25 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 39 | $21.25 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 9 | $21.25 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 9 | $21.25 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 18 | $21.25 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 5 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 74 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 12 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 15 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 29 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 7 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 68 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 51 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 93 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 7 | $21.24 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 5 | $21.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 67 | $21.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 66 | $21.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 53 | $21.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 4 | $21.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 72 | $21.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 6 | $21.23 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 13 | $21.23 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 18 | $21.23 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 40 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 228 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 9 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 63 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 300 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 11 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 300 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 400 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 400 | $21.24 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 180 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 120 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 210 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 90 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 500 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 300 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 500 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 300 | $21.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 20 | $21.25 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 52 | $21.25 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 54 | $21.25 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 37 | $21.25 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 14 | $21.25 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 40 | $21.245 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $21.25 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 12 | $21.25 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 80 | $21.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 51 | $21.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 126 | $21.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 126 | $21.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 1,050 | $21.25 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 200 | $21.24 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 50 | $21.24 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 4 | $21.24 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 2 | $21.24 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 40 | $21.24 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 15 | $21.24 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 236 | $21.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $21.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 36 | $21.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $21.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 112 | $21.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 88 | $21.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $21.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $21.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $21.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 4 | $21.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 2 | $21.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 2 | $21.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $21.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 236 | $21.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $21.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $21.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $21.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $21.22 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 32 | $21.22 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 68 | $21.22 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 3 | $21.22 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 23 | $21.21 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 51 | $21.21 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 15 | $21.21 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 20 | $21.21 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 300 | $21.21 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 11 | $21.21 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 5 | $21.21 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 200 | $21.21 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 51 | $21.21 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 57 | $21.21 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 39 | $21.21 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 110 | $21.21 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 190 | $21.205 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $21.205 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 21 | $21.205 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $21.205 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $21.205 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $21.205 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 97 | $21.21 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 8 | $21.21 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 4 | $21.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 9 | $21.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 6 | $21.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 6 | $21.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 500 | $21.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 12 | $21.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 9 | $21.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 3 | $21.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 7 | $21.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 7 | $21.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 8 | $21.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 8 | $21.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $21.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 52 | $21.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 48 | $21.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 20 | $21.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 7 | $21.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 22 | $21.20 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 200 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 79 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 59 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 21 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 49 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 16 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 13 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 62 | $21.18 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 18 | $21.18 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 20 | $21.18 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 3 | $21.185 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 55 | $21.19 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 69 | $21.19 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 11 | $21.19 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 10 | $21.19 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 8 | $21.19 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 180 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 46 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 64 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 64 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 696 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 50 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 160 | $21.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 17 | $21.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 13 | $21.205 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 40 | $21.20 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 40 | $21.20 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 16 | $21.20 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 37 | $21.21 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 13 | $21.21 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 13 | $21.21 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 3 | $21.21 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 41 | $21.21 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 47 | $21.21 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 8 | $21.21 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 48 | $21.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 19 | $21.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 5 | $21.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 8 | $21.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 37 | $21.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 24 | $21.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 76 | $21.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 52 | $21.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 16 | $21.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 36 | $21.20 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 24 | $21.20 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 11 | $21.20 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 80 | $21.20 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 4 | $21.19 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 10 | $21.19 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 45 | $21.19 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 9 | $21.19 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 7 | $21.19 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 3 | $21.19 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 5 | $21.18 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 60 | $21.18 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 45 | $21.17 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 3 | $21.17 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 45 | $21.17 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 56 | $21.17 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 12 | $21.17 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 44 | $21.17 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 11 | $21.17 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 22 | $21.17 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 20 | $21.16 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 6 | $21.16 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 7 | $21.16 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 15 | $21.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 73 | $21.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 26 | $21.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 56 | $21.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 26 | $21.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 9 | $21.15 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $21.125 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 15 | $21.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 76 | $21.16 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 740 | $21.16 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 60 | $21.16 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 14 | $21.16 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 12 | $21.16 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 52 | $21.15 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 72 | $21.15 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 28 | $21.15 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 200 | $21.15 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 5 | $21.14 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 5 | $21.14 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 5 | $21.14 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 2 | $21.14 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 2 | $21.14 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 339 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 38 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 191 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 96 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 26 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 187 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 500 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 500 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 35 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 262 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 238 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 500 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 203 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 297 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 203 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 50 | $21.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 19 | $21.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 6 | $21.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 29 | $21.15 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 7 | $21.15 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 98 | $21.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 14 | $21.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 125 | $21.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 60 | $21.165 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 60 | $21.165 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $21.165 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $21.165 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 60 | $21.165 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $21.165 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 182 | $21.17 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 236 | $21.17 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 236 | $21.18 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 259 | $21.18 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 50 | $21.20 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 15 | $21.20 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 13 | $21.20 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 2 | $21.20 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 51 | $21.22 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 98 | $21.22 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 20 | $21.23 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 8 | $21.23 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 200 | $21.24 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 581 | $21.24 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 19 | $21.24 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 74 | $21.24 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 26 | $21.24 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 37 | $21.24 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 17 | $21.24 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 13 | $21.24 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 23 | $21.24 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 2 | $21.24 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 13 | $21.23 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 11 | $21.23 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 26 | $21.23 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 41 | $21.23 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 38 | $21.23 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 42 | $21.23 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 11 | $21.23 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 119 | $21.225 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 100 | $21.22 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 11 | $21.22 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 30 | $21.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 13 | $21.21 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 36 | $21.21 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 14 | $21.21 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 34 | $21.21 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 7 | $21.20 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 5 | $21.19 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 27 | $21.19 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 24 | $21.19 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 200 | $21.19 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 78 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 124 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 275 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 125 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 399 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 399 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 399 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 8 | $21.20 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 62 | $21.19 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 36 | $21.19 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 39 | $21.19 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 90 | $21.18 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 23 | $21.18 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 21 | $21.18 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 99 | $21.19 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Unknown* | 10 | $21.19 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 16 | $21.19 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 14 | $21.19 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Unknown* | 85 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 96 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 14 | $21.20 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 23 | $21.20 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 24 | $21.20 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 23 | $21.20 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 29 | $21.20 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 34 | $21.20 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 54 | $21.18 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 21 | $21.18 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 6 | $21.18 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 283 | $21.18 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 195 | $21.18 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 17 | $21.18 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 200 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 361 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 39 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 24 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 14 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 157 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 173 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 289 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 136 | $21.19 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 7 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 46 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 354 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 46 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 400 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 69 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 262 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 138 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 260 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 331 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 400 | $21.20 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 38 | $21.21 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 8 | $21.21 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 90 | $21.20 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 30 | $21.20 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 3 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 26 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 99 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 70 | $21.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 70 | $21.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 30 | $21.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 5 | $21.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 14 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 10 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 190 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 10 | $21.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 366 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 734 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 26 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 200 | $21.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 5 | $21.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 140 | $21.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 40 | $21.185 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 38 | $21.185 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $21.18 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $21.18 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 10 | $21.18 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 10 | $21.18 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 27 | $21.18 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 200 | $21.18 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 19 | $21.17 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 81 | $21.17 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 9 | $21.17 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 600 | $21.19 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 300 | $21.19 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 300 | $21.19 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 179 | $21.19 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 21 | $21.19 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 200 | $21.19 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 200 | $21.19 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 8 | $21.19 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 47 | $21.19 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 10 | $21.19 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 3 | $21.19 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 34 | $21.19 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 78 | $21.21 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 22 | $21.21 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 140 | $21.22 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 60 | $21.22 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 300 | $21.22 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 200 | $21.22 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 568 | $21.22 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 576 | $21.22 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 916 | $21.22 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 537 | $21.22 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 21 | $21.22 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 11 | $21.22 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 4 | $21.22 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 17 | $21.23 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 19 | $21.23 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 36 | $21.21 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 10 | $21.21 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 65 | $21.22 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 35 | $21.22 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 575 | $21.21 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 239 | $21.21 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 586 | $21.21 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 300 | $21.21 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 29 | $21.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 8,000 | $21.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 15 | $21.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 10 | $21.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 23 | $21.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 45 | $21.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 50 | $21.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 16 | $21.18 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $21.185 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 17 | $21.18 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 5 | $21.18 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 10 | $21.18 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 11 | $21.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 27 | $21.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 9 | $21.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 29 | $21.14 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 300 | $21.14 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 120 | $21.135 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 23 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 90 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 10 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 181 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 200 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 200 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 74 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 10 | $21.14 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 3 | $21.14 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 18 | $21.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 19 | $21.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 181 | $21.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 19 | $21.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 26 | $21.12 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 4 | $21.12 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 24 | $21.11 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $21.11 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 34 | $21.10 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 34 | $21.10 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $21.10 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $21.09 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 200 | $21.09 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 24 | $21.09 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 17 | $21.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $21.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $21.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 72 | $21.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 28 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 147 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 18 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 225 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 400 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 400 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 400 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 47 | $21.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 10 | $21.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 33 | $21.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 31 | $21.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 79 | $21.09 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 21 | $21.09 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 5 | $21.09 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 230 | $21.09 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 70 | $21.09 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 5 | $21.09 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 52 | $21.08 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 25 | $21.08 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 5 | $21.08 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 17 | $21.08 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 18 | $21.075 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 10 | $21.08 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 120 | $21.075 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 34 | $21.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 20 | $21.06 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 11 | $21.055 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 14 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 47 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 36 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 15 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 34 | $21.05 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 16 | $21.04 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 37 | $21.04 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 36 | $21.04 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 54 | $21.04 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 40 | $21.04 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 60 | $21.04 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 21 | $21.04 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 10 | $21.04 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 80 | $21.045 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 20 | $21.045 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 20 | $21.045 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 80 | $21.045 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 50 | $21.045 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 200 | $21.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 7 | $21.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 11 | $21.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 29 | $21.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 23 | $21.03 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 3 | $21.03 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 3 | $21.03 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 36 | $21.03 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 9 | $21.05 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 20 | $21.065 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 20 | $21.065 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 7 | $21.07 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 18 | $21.07 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 6 | $21.07 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 55 | $21.07 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 27 | $21.07 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 3 | $21.10 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 12 | $21.10 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 14 | $21.10 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 14 | $21.11 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 12 | $21.14 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 17 | $21.14 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 10 | $21.14 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 50 | $21.14 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 15 | $21.14 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 6 | $21.14 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 77 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 128 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 22 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 139 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 139 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 200 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 1 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 366 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 128 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 61 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 139 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 61 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 139 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 134 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 45 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 112 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 88 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 400 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 66 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 66 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 16 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 15 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 9 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 50 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 141 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 26 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 192 | $21.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 8 | $21.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 96 | $21.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 45 | $21.14 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 10 | $21.14 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 91 | $21.11 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 100 | $21.115 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 20 | $21.105 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 5 | $21.11 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $21.105 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $21.105 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $21.105 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 5 | $21.105 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 10 | $21.09 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 20 | $21.08 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 2 | $21.08 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 20 | $21.075 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 20 | $21.075 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 20 | $21.065 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 20 | $21.065 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 14 | $21.06 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $21.06 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 13 | $21.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 7 | $21.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 13 | $21.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 38 | $21.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 8 | $21.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 12 | $21.04 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 30 | $21.04 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 14 | $21.04 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 20 | $21.04 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 300 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 29 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 10 | $21.02 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 1 | $21.04 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 13 | $21.04 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 5 | $21.04 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 5 | $21.04 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 5 | $21.04 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 1 | $21.04 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 400 | $21.04 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 150 | $21.035 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 180 | $21.035 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 20 | $21.035 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $21.035 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 10 | $21.04 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 9 | $21.04 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 14 | $21.05 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 14 | $21.05 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 13 | $21.05 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 8 | $21.05 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1,390 | $21.05 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 410 | $21.05 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 700 | $21.05 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 397 | $21.05 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 76 | $21.05 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 20 | $21.065 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 5 | $21.06 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 5 | $21.06 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 5 | $21.06 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 200 | $21.06 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 4 | $21.06 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 300 | $21.06 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 5 | $21.06 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 30 | $21.06 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 14 | $21.06 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 120 | $21.065 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 120 | $21.065 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 6 | $21.07 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 500 | $21.07 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 5 | $21.06 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 5 | $21.06 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 5 | $21.06 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 300 | $21.06 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 16 | $21.06 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 274 | $21.06 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $21.06 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 17 | $21.06 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 497 | $21.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 40 | $21.065 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 80 | $21.065 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 20 | $21.065 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 20 | $21.065 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 80 | $21.065 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Unknown* | 20 | $21.055 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 7 | $21.06 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 27 | $21.06 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 7 | $21.06 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 6 | $21.06 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 8 | $21.06 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 5 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 5 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 5 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 5 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 52 | $21.07 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 500 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 53 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 300 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 200 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 13 | $21.06 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 120 | $21.055 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 200 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 200 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 200 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 200 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 300 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 200 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 200 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 3 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 3 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 200 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 597 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 300 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 597 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 95 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 299 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 10 | $21.06 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 300 | $21.06 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 26 | $21.06 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 10 | $21.06 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 1 | $21.06 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 12 | $21.07 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 36 | $21.07 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 6 | $21.07 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 23 | $21.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 20 | $21.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 9 | $21.07 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 14 | $21.07 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 4 | $21.07 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Unknown* | 200 | $21.08 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 10 | $21.08 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 200 | $21.10 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 25 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 120 | $21.085 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 5 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 120 | $21.105 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 25 | $21.105 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 120 | $21.105 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 120 | $21.105 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 4 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 52 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 48 | $21.10 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 4 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 52 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 17 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 58 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 42 | $21.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 200 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 20 | $21.075 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 400 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 20 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 600 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 5 | $21.07 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 5 | $21.07 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 5 | $21.07 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 26 | $21.07 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 39 | $21.07 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 10 | $21.07 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 120 | $21.065 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 6 | $21.08 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 2 | $21.11 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 6 | $21.10 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 14 | $21.10 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 80 | $21.10 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 20 | $21.095 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 24 | $21.10 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 12 | $21.10 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 98 | $21.10 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 4 | $21.10 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 120 | $21.095 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 20 | $21.095 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 20 | $21.095 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 10 | $21.10 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Unknown* | 11 | $21.10 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 28 | $21.10 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 17 | $21.10 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 165 | $21.10 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 335 | $21.10 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 224 | $21.10 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 120 | $21.09 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 37 | $21.10 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 83 | $21.10 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 3 | $21.10 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 55 | $21.10 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 145 | $21.10 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 17 | $21.10 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 10 | $21.09 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 30 | $21.09 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 55 | $21.09 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 45 | $21.09 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 50 | $21.10 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 50 | $21.10 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 4 | $21.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 8 | $21.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 2 | $21.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 81 | $21.14 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 150 | $21.15 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 2 | $21.15 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 26 | $21.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 6 | $21.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 33 | $21.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 19 | $21.17 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 4 | $21.17 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 17 | $21.19 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 14 | $21.18 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 500 | $21.18 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 6 | $21.17 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 40 | $21.17 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 43 | $21.17 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 57 | $21.17 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 5 | $21.17 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 4 | $21.16 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 38 | $21.16 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 47 | $21.14 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 40 | $21.14 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 38 | $21.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 23 | $21.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 8 | $21.14 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 6 | $21.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 10 | $21.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 24 | $21.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 6 | $21.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 6 | $21.145 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 320 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 34 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 8 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 26 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 44 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 400 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 46 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 232 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 168 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 132 | $21.15 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 9 | $21.15 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 30 | $21.15 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 12 | $21.15 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 6 | $21.15 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 136 | $21.15 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 6 | $21.15 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 34 | $21.14 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 32 | $21.14 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 10 | $21.14 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 134 | $21.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 23 | $21.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 12 | $21.16 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 8 | $21.16 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 23 | $21.16 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 26 | $21.15 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 1 | $21.15 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 500 | $21.15 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 95 | $21.16 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 105 | $21.16 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 20 | $21.16 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 33 | $21.16 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 300 | $21.16 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 30 | $21.17 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 6 | $21.17 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 288 | $21.18 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 288 | $21.18 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 12 | $21.18 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 97 | $21.18 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 400 | $21.18 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 400 | $21.18 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Unknown* | 979 | $21.18 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 114 | $21.18 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 286 | $21.18 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 200 | $21.18 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 400 | $21.18 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 6 | $21.18 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 11 | $21.18 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 12 | $21.20 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 7 | $21.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Unknown* | 5 | $21.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 31 | $21.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 14 | $21.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 8 | $21.26 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 7 | $21.26 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 9 | $21.26 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 14 | $21.26 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 64 | $21.26 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 95 | $21.26 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 4 | $21.26 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 3 | $21.28 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 19 | $21.28 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 3 | $21.28 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 2 | $21.28 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 6 | $21.285 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 10 | $21.285 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 10 | $21.285 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 114 | $21.31 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 90 | $21.32 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 5 | $21.32 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 5 | $21.32 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 18 | $21.31 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 174 | $21.32 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 24 | $21.32 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 45 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 96 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 195 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 35 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 6 | $21.33 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 48 | $21.33 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 10 | $21.34 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 12 | $21.33 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 22 | $21.33 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 8 | $21.32 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 12 | $21.32 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 70 | $21.32 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 37 | $21.31 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 21 | $21.31 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 22 | $21.31 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 47 | $21.31 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 6 | $21.31 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 37 | $21.31 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 6 | $21.31 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 47 | $21.31 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 4 | $21.31 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 22 | $21.31 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 14 | $21.32 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 50 | $21.31 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 13 | $21.28 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 2 | $21.28 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 6 | $21.28 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 11 | $21.27 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 24 | $21.27 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 5 | $21.27 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 15 | $21.25 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 200 | $21.24 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 17 | $21.24 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 200 | $21.24 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 16 | $21.25 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 15 | $21.25 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 10 | $21.235 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 10 | $21.235 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 17 | $21.24 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 500 | $21.23 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 500 | $21.23 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 48 | $21.23 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 17 | $21.22 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 24 | $21.22 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 14 | $21.21 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 200 | $21.17 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 15 | $21.17 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 8 | $21.17 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 12 | $21.16 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 15 | $21.16 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 6 | $21.16 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 300 | $21.15 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 104 | $21.15 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 11 | $21.15 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 18 | $21.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 400 | $21.15 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 40 | $21.14 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 19 | $21.14 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 2 | $21.13 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 26 | $21.13 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 8 | $21.14 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 64 | $21.155 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 13 | $21.15 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 136 | $21.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 200 | $21.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 18 | $21.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 18 | $21.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 12 | $21.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 12 | $21.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 4 | $21.17 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 5 | $21.17 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 11 | $21.17 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 10 | $21.175 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 4 | $21.17 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 14 | $21.17 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 14 | $21.17 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 11 | $21.17 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 6 | $21.17 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 22 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 46 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 4 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 189 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 208 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 48 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 9 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 95 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 90 | $21.155 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 10 | $21.155 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 69 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 69 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 10 | $21.155 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $21.155 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 36 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 9 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 48 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 18 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 34 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 56 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 7 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 95 | $21.155 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 7 | $21.155 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 1 | $21.155 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 7 | $21.155 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 8 | $21.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 110 | $21.155 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 8 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 9 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 300 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 7 | $21.15 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 21 | $21.14 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 20 | $21.14 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 5 | $21.14 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 44 | $21.14 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 2 | $21.14 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 44 | $21.13 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 36 | $21.13 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 17 | $21.13 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 2 | $21.13 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 23 | $21.13 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Unknown* | 70 | $21.12 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 3 | $21.12 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 50 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 50 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 42 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 8 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $21.12 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 23 | $21.115 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 42 | $21.12 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 6 | $21.12 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 9 | $21.12 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 79 | $21.12 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 95 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 200 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 102 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 198 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 2 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 284 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 400 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 8 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 400 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 3 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 8 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 400 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 400 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 8 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 50 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 3 | $21.13 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 3 | $21.14 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 15 | $21.14 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 117 | $21.14 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 350 | $21.14 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 333 | $21.14 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 17 | $21.14 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 14 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 66 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 17 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 17 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 12 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 524 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 376 | $21.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 200 | $21.12 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 13 | $21.12 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 42 | $21.12 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 10 | $21.12 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 35 | $21.12 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 10 | $21.12 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 3 | $21.12 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 15 | $21.12 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 97 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 71 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 178 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 222 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 178 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 144 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 178 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 322 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 410 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 410 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 90 | $21.15 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 337 | $21.15 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 163 | $21.15 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 48 | $21.15 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 405 | $21.15 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 34 | $21.15 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 61 | $21.15 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 500 | $21.15 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 20 | $21.16 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 40 | $21.16 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 42 | $21.16 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 90 | $21.155 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 16 | $21.17 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 23 | $21.19 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 62 | $21.19 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 23 | $21.19 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 33 | $21.19 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 6 | $21.19 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 64 | $21.21 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 30 | $21.22 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 6 | $21.22 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 80 | $21.23 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 11 | $21.23 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 20 | $21.24 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 23 | $21.24 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 42 | $21.24 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 21 | $21.24 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 4 | $21.23 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 16 | $21.24 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 13 | $21.24 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 6 | $21.24 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 20 | $21.26 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 7 | $21.26 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 22 | $21.26 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 7 | $21.26 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $21.26 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 1 | $21.255 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 190 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 8 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 492 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 8 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 500 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 300 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 6 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 18 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 10 | $21.26 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 23 | $21.27 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 6 | $21.27 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 18 | $21.27 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 11 | $21.27 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 7 | $21.27 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 200 | $21.27 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 4 | $21.26 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 23 | $21.26 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Unknown* | 110 | $21.25 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 50 | $21.25 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 14 | $21.25 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 110 | $21.26 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 13 | $21.26 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 13 | $21.26 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 24 | $21.26 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 76 | $21.26 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 6 | $21.26 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 200 | $21.25 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 200 | $21.25 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 11 | $21.25 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 40 | $21.24 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 400 | $21.22 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 10 | $21.22 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 30 | $21.21 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 7 | $21.18 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 13 | $21.17 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 35 | $21.17 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 77 | $21.17 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 23 | $21.17 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 23 | $21.17 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 37 | $21.16 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1,000 | $21.16 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 22 | $21.16 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 4 | $21.16 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 7 | $21.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 96 | $21.16 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $21.16 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 6 | $21.16 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $21.16 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 21 | $21.16 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 27 | $21.15 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 13 | $21.15 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 6 | $21.15 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 7 | $21.15 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 20 | $21.15 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 6 | $21.16 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 16 | $21.16 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 2,905 | $21.17 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 5 | $21.17 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 2,000 | $21.17 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1,658 | $21.17 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 128 | $21.17 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 300 | $21.17 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 23 | $21.17 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Unknown* | 2 | $21.17 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 600 | $21.17 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Unknown* | 37 | $21.165 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 35 | $21.16 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Unknown* | 110 | $21.155 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Unknown* | 110 | $21.155 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 368 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 9 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 97 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 20 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 31 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 6 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 6 | $21.16 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 6 | $21.16 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 600 | $21.16 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 4 | $21.16 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 45 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 71 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 29 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 56 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 56 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 43 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 25 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 18 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 39 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 282 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 179 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 173 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 327 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 218 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 282 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 18 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 200 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 500 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 500 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 157 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 343 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 18 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 139 | $21.16 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 4 | $21.17 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 52 | $21.17 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 114 | $21.17 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 58 | $21.17 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 15 | $21.24 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 396 | $21.25 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 396 | $21.25 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 396 | $21.25 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 16 | $21.25 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 1,000 | $21.25 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 14 | $21.25 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 20 | $21.25 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 30 | $21.25 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 101 | $21.24 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 11 | $21.24 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 13 | $21.23 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 200 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 88 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 312 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 88 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 400 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 400 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 298 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 400 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 400 | $21.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 18 | $21.24 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 17 | $21.24 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 17 | $21.24 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 10 | $21.235 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 10 | $21.22 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 98 | $21.22 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 76 | $21.21 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 400 | $21.21 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 11 | $21.20 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 6 | $21.19 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 4 | $21.19 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 30 | $21.19 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 8 | $21.18 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 10 | $21.18 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 3 | $21.18 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 72 | $21.19 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 3 | $21.20 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 15 | $21.20 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 29 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 25 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 75 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 5 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 110 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 190 | $21.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 110 | $21.23 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 5 | $21.22 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 11 | $21.23 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 10 | $21.22 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 10 | $21.21 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 6 | $21.21 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 28 | $21.20 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 28 | $21.20 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 13 | $21.20 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 7 | $21.20 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 5 | $21.19 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 27 | $21.19 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 18 | $21.19 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 7 | $21.16 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 61 | $21.16 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 2 | $21.16 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 13 | $21.16 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 21 | $21.16 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 20 | $21.15 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 34 | $21.165 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 12 | $21.17 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 12 | $21.17 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 11 | $21.17 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 13 | $21.17 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 18 | $21.16 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 38 | $21.16 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 4 | $21.16 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 13 | $21.16 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 13 | $21.16 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 93 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 23 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 177 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 23 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 200 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 200 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 200 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 184 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 200 | $21.16 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 16 | $21.17 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 13 | $21.16 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 28 | $21.17 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 11 | $21.17 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 16 | $21.18 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 7 | $21.18 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 60 | $21.19 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 60 | $21.19 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 12 | $21.19 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 86 | $21.18 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 14 | $21.18 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 13 | $21.18 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 64 | $21.18 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 8 | $21.18 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 55 | $21.18 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 15 | $21.18 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 4 | $21.18 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 6 | $21.18 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 7 | $21.20 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $21.20 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 11 | $21.19 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 1 | $21.215 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 2 | $21.215 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 10 | $21.21 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 6 | $21.21 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 92 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 20 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 33 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 15 | $21.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 110 | $21.19 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 6 | $21.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 4 | $21.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 10 | $21.19 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 47 | $21.19 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 96 | $21.19 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 93 | $21.21 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 7 | $21.21 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 98 | $21.20 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 12 | $21.20 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 12 | $21.19 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 17 | $21.18 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 12 | $21.18 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 10 | $21.18 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 27 | $21.17 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $21.17 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 36 | $21.17 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 7 | $21.17 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $21.17 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 148 | $21.18 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 150 | $21.18 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 300 | $21.18 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 22 | $21.25 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 3 | $21.25 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 2 | $21.25 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 26 | $21.25 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 8 | $21.25 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 12 | $21.24 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 9 | $21.24 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 30 | $21.23 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 6 | $21.23 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 73 | $21.23 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 5 | $21.21 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 10 | $21.21 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 6 | $21.21 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 86 | $21.20 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 8 | $21.20 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 245 | $21.20 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 9 | $21.22 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 93 | $21.22 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $21.22 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $21.22 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 93 | $21.22 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $21.22 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $21.22 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $21.22 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 10 | $21.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 35 | $21.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 5 | $21.21 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 16 | $21.21 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 68 | $21.20 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 11 | $21.20 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 10 | $21.18 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 10 | $21.17 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 30 | $21.16 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 48 | $21.16 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 16 | $21.16 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 182 | $21.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 400 | $21.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 200 | $21.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 400 | $21.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 200 | $21.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 200 | $21.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 200 | $21.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 200 | $21.17 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 400 | $21.17 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 218 | $21.17 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 182 | $21.17 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 200 | $21.17 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 18 | $21.17 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 400 | $21.17 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 7 | $21.17 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 5 | $21.17 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 10 | $21.17 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 8 | $21.16 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 11 | $21.16 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 46 | $21.16 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 57 | $21.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 4 | $21.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 60 | $21.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 31 | $21.15 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Unknown* | 17 | $21.14 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 25 | $21.14 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 10 | $21.135 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 60 | $21.135 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 60 | $21.135 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Unknown* | 10 | $21.13 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 26 | $21.13 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Unknown* | 1 | $21.125 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 18 | $21.13 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 282 | $21.13 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 18 | $21.13 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 10 | $21.14 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 17 | $21.13 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 6 | $21.13 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 33 | $21.12 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 200 | $21.12 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 11 | $21.12 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 16 | $21.11 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 8 | $21.11 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 6 | $21.11 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 20 | $21.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $21.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 220 | $21.09 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 24 | $21.08 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 89 | $21.08 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 200 | $21.08 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 11 | $21.08 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 189 | $21.08 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 400 | $21.08 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 11 | $21.08 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 200 | $21.08 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 60 | $21.075 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $21.075 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 60 | $21.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 40 | $21.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 60 | $21.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 40 | $21.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 160 | $21.075 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 12 | $21.07 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 11 | $21.06 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 200 | $21.06 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 22 | $21.06 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 21 | $21.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 28 | $21.03 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 92 | $21.02 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 8 | $21.02 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 32 | $21.03 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 35 | $21.03 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 6 | $21.03 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 10 | $21.04 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 7 | $21.05 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 24 | $21.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 76 | $21.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 12 | $21.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $21.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $21.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $21.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 17 | $21.03 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 83 | $21.03 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 44 | $21.03 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 37 | $21.03 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 15 | $21.03 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 22 | $21.02 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $21.02 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 47 | $21.02 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 10 | $21.02 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 26 | $21.02 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 11 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 3 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 19 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 3 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 13 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 200 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $21.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 20 | $21.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 40 | $21.10 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 42 | $21.09 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 17 | $21.09 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 130 | $21.09 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 23 | $21.10 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 24 | $21.10 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 200 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 200 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 109 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 200 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 200 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 91 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 109 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 91 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 200 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 40 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 386 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 74 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 426 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 200 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 274 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 500 | $21.11 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 10 | $21.115 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 39 | $21.12 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 39 | $21.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $21.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 14 | $21.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 26 | $21.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 8 | $21.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5 | $21.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 2 | $21.105 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 5 | $21.11 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 34 | $21.10 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 49 | $21.10 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 54 | $21.09 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 34 | $21.09 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 5 | $21.09 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 48 | $21.09 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 71 | $21.07 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 8 | $21.07 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 192 | $21.07 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 8 | $21.07 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 200 | $21.07 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 400 | $21.07 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 10 | $21.08 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 8 | $21.065 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 198 | $21.06 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 202 | $21.06 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 400 | $21.06 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 13 | $21.06 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 8 | $21.06 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 35 | $21.06 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 14 | $21.06 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 3 | $21.06 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 32 | $21.06 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 5 | $21.06 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 4 | $21.07 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 20 | $21.07 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 62 | $21.08 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 3 | $21.09 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 4 | $21.11 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 3 | $21.12 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 8 | $21.09 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 33 | $21.09 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 72 | $21.13 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 18 | $21.14 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 41 | $21.15 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 95 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 200 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 300 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 16 | $21.17 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 16 | $21.16 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 84 | $21.16 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 60 | $21.15 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 40 | $21.15 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 11 | $21.15 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 16 | $21.14 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 84 | $21.14 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 74 | $21.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 72 | $21.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 74 | $21.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 26 | $21.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 26 | $21.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2 | $21.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 200 | $21.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 26 | $21.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $21.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 92 | $21.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 8 | $21.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $21.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 85 | $21.09 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $21.09 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 900 | $21.09 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 13 | $21.08 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 8 | $21.08 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 92 | $21.08 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 5 | $21.08 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 18 | $21.08 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 46 | $21.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 38 | $21.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $21.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 313 | $21.06 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 87 | $21.06 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 13 | $21.06 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 150 | $21.06 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 6 | $21.06 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 5 | $21.07 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 2 | $21.07 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 8 | $21.06 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 8 | $21.09 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 6 | $21.09 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 11 | $21.10 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Unknown* | 18 | $21.10 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 49 | $21.12 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 8 | $21.12 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 43 | $21.12 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 4 | $21.12 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $21.125 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $21.125 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 62 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 75 | $21.15 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 2 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 40 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 57 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 40 | $21.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 7 | $21.17 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 92 | $21.165 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 1 | $21.165 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 7 | $21.165 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 29 | $21.13 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 4 | $21.13 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 14 | $21.12 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 19 | $21.11 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 13 | $21.11 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 31 | $21.11 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 13 | $21.10 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 26 | $21.10 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 12 | $21.10 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 2 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 16 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 18 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 9 | $21.08 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 6 | $21.08 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 37 | $21.08 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 200 | $21.08 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 5 | $21.08 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 38 | $21.09 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 4 | $21.09 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 36 | $21.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 236 | $21.11 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 8 | $21.11 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 9 | $21.11 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 6 | $21.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 18 | $21.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 35 | $21.16 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 33 | $21.15 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 33 | $21.15 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 19 | $21.15 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 7 | $21.15 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 4 | $21.15 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 5 | $21.14 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 36 | $21.14 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 5 | $21.14 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 8 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 27 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 7 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 31 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 11 | $21.33 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 8 | $21.33 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 106 | $21.33 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 98 | $21.33 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 4 | $21.33 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 2 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 73 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 200 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 200 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 64 | $21.33 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 25 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 48 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 37 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 47 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 36 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 47 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 98 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 47 | $21.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 44 | $21.35 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 120 | $21.35 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 80 | $21.35 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 45 | $21.33 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 2,384 | $21.33 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 31 | $21.33 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 200 | $21.33 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 296 | $21.32 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 100 | $21.325 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 4 | $21.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 31 | $21.31 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 11 | $21.31 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 24 | $21.31 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 84 | $21.30 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 18 | $21.30 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 10 | $21.29 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 98 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 2 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 99 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 200 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 200 | $21.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 6 | $21.29 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 12 | $21.29 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 5 | $21.29 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 2 | $21.29 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 19 | $21.28 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 27 | $21.28 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 20 | $21.27 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 21 | $21.26 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 11 | $21.23 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 10 | $21.21 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 90 | $21.21 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 10 | $21.21 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 11 | $21.20 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 11 | $21.20 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 17 | $21.19 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 159 | $21.19 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Unknown* | 12 | $21.18 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 19 | $21.18 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 9 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 19 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 16 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 3 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 22 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 33 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 27 | $21.20 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 20 | $21.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 10 | $21.11 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 8 | $21.11 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 212 | $21.22 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 6 | $21.12 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 200 | $21.22 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 5 | $21.135 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 8 | $21.22 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 5 | $21.22 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 50 | $21.23 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 11 | $21.24 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 78 | $21.14 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 4 | $21.23 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 22 | $21.14 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 15 | $21.25 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 4 | $21.13 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 10 | $21.25 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 40 | $21.13 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 31 | $21.24 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 380 | $21.09 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 31 | $21.24 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 9 | $21.24 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 300 | $21.09 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 16 | $21.24 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 20 | $21.09 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 13 | $21.09 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 4 | $21.24 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 2 | $21.24 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 37 | $21.12 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 600 | $21.24 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 50 | $21.13 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 9 | $21.09 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 51 | $21.24 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 4 | $21.16 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 54 | $21.10 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 17 | $21.24 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 60 | $21.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 118 | $21.12 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 80 | $21.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 200 | $21.10 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 10 | $21.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 35 | $21.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 20 | $21.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 298 | $21.24 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 39 | $21.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 14 | $21.25 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 17 | $21.24 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 20 | $21.24 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 458 | $21.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 17 | $21.28 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 47 | $21.25 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 500 | $21.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 18 | $21.28 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 8 | $21.25 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 495 | $21.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 11 | $21.29 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 75 | $21.26 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 275 | $21.26 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 15 | $21.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 27 | $21.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 1 | $21.265 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 38 | $21.28 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 46 | $21.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 300 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 11 | $21.28 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 22 | $21.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 22 | $21.27 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 24 | $21.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 300 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 7 | $21.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 9 | $21.25 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 201 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 25 | $21.24 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 65 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 75 | $21.24 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 200 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 9 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 300 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 10 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 15 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 80 | $21.09 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 27 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 400 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 90 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 50 | $21.08 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 19 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 110 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $21.025 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $21.025 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 27 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 300 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 25 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 80 | $21.00 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 5 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $20.965 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 47 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 400 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 8 | $20.95 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 37 | $21.28 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 6 | $21.28 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 60 | $21.20 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 14 | $20.89 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 23 | $21.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 115 | $21.25 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 20 | $21.25 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 403 | $21.24 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 42 | $20.92 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 97 | $21.24 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 15 | $21.22 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 4 | $21.20 | Ordinary |
09:29:08 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Ordinary |
09:28:33 - 19-Sep-25 |
| Buy* | 150 | $21.12 | Ordinary |
09:25:57 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Ordinary |
09:25:57 - 19-Sep-25 |
| Buy* | 150 | $21.12 | Ordinary |
09:24:47 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Ordinary |
09:24:47 - 19-Sep-25 |
| Sell* | 2 | $21.11 | Ordinary |
09:24:47 - 19-Sep-25 |
| Sell* | 20 | $21.15 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 23 | $21.18 | Ordinary |
09:23:48 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Ordinary |
09:23:48 - 19-Sep-25 |
| Sell* | 15 | $21.19 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 30 | $21.19 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 20 | $21.19 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 50 | $21.19 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Ordinary |
09:23:09 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Ordinary |
09:23:09 - 19-Sep-25 |
| Sell* | 145 | $21.21 | Ordinary |
09:23:09 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Ordinary |
09:23:09 - 19-Sep-25 |
| Sell* | 49 | $21.21 | Ordinary |
09:23:09 - 19-Sep-25 |
| Sell* | 11 | $21.21 | Ordinary |
09:23:09 - 19-Sep-25 |
| Sell* | 2 | $21.21 | Ordinary |
09:22:52 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Ordinary |
09:22:31 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Ordinary |
09:21:42 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Ordinary |
09:21:41 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 36 | $21.24 | Ordinary |
09:19:19 - 19-Sep-25 |
| Unknown* | 10 | $21.23 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 87 | $21.21 | Ordinary |
09:15:05 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Ordinary |
09:15:05 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Ordinary |
09:15:05 - 19-Sep-25 |
| Sell* | 2 | $21.24 | Ordinary |
09:15:05 - 19-Sep-25 |
| Sell* | 10 | $21.24 | Ordinary |
09:15:05 - 19-Sep-25 |
| Sell* | 40 | $21.25 | Ordinary |
09:14:09 - 19-Sep-25 |
| Sell* | 10 | $21.26 | Ordinary |
09:14:09 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Ordinary |
09:08:28 - 19-Sep-25 |
| Buy* | 30 | $21.25 | Ordinary |
09:06:40 - 19-Sep-25 |
| Buy* | 301 | $21.25 | Ordinary |
09:06:40 - 19-Sep-25 |
| Buy* | 10 | $21.22 | Ordinary |
09:03:18 - 19-Sep-25 |
| Buy* | 150 | $21.21 | Ordinary |
09:00:08 - 19-Sep-25 |
| Buy* | 32 | $21.21 | Ordinary |
09:00:08 - 19-Sep-25 |
| Buy* | 57 | $21.21 | Ordinary |
09:00:08 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 11 | $21.20 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 30 | $21.20 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 20 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 14 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 90 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 40 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 40 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 23 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 16 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 16 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 20 | $21.21 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Ordinary |
08:54:43 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Ordinary |
08:54:42 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 4 | $21.23 | Ordinary |
08:50:16 - 19-Sep-25 |
| Buy* | 90 | $21.24 | Ordinary |
08:48:42 - 19-Sep-25 |
| Buy* | 10 | $21.23 | Ordinary |
08:48:42 - 19-Sep-25 |
| Buy* | 20 | $21.20 | Ordinary |
08:47:36 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Ordinary |
08:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Ordinary |
08:47:23 - 19-Sep-25 |
| Sell* | 200 | $21.19 | Ordinary |
08:44:21 - 19-Sep-25 |
| Sell* | 8 | $21.19 | Ordinary |
08:44:21 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Ordinary |
08:43:29 - 19-Sep-25 |
| Buy* | 1 | $21.23 | Ordinary |
08:38:47 - 19-Sep-25 |
| Sell* | 2 | $21.23 | Ordinary |
08:38:36 - 19-Sep-25 |
| Sell* | 87 | $21.225 | Ordinary |
08:37:20 - 19-Sep-25 |
| Sell* | 13 | $21.225 | Ordinary |
08:37:20 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Ordinary |
08:37:20 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Ordinary |
08:37:20 - 19-Sep-25 |
| Buy* | 141 | $21.23 | Ordinary |
08:37:20 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Ordinary |
08:37:20 - 19-Sep-25 |
| Buy* | 331 | $21.22 | Ordinary |
08:37:20 - 19-Sep-25 |
| Unknown* | 10 | $21.21 | Ordinary |
08:37:20 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Ordinary |
08:37:20 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Ordinary |
08:32:03 - 19-Sep-25 |
| Sell* | 4 | $21.22 | Ordinary |
08:32:03 - 19-Sep-25 |
| Sell* | 50 | $21.22 | Ordinary |
08:32:03 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Ordinary |
08:32:03 - 19-Sep-25 |
| Sell* | 98 | $21.23 | Ordinary |
08:32:03 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Ordinary |
08:32:03 - 19-Sep-25 |
| Sell* | 2 | $21.23 | Ordinary |
08:32:03 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Ordinary |
08:30:28 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Ordinary |
08:30:28 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Ordinary |
08:26:01 - 19-Sep-25 |
| Buy* | 24 | $21.25 | Ordinary |
08:22:58 - 19-Sep-25 |
| Buy* | 45 | $21.25 | Ordinary |
08:22:10 - 19-Sep-25 |
| Sell* | 200 | $21.23 | Ordinary |
08:20:29 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Ordinary |
08:20:29 - 19-Sep-25 |
| Buy* | 10 | $21.215 | Ordinary |
08:16:39 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Ordinary |
08:16:39 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Ordinary |
08:16:37 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Ordinary |
08:16:36 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Ordinary |
08:16:36 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Ordinary |
08:16:36 - 19-Sep-25 |
| Buy* | 6 | $21.30 | Ordinary |
08:14:50 - 19-Sep-25 |
| Buy* | 9 | $21.30 | Ordinary |
08:14:21 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Ordinary |
08:11:38 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Ordinary |
08:10:09 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Ordinary |
08:06:12 - 19-Sep-25 |
| Buy* | 2 | $21.23 | Ordinary |
08:06:12 - 19-Sep-25 |
| Buy* | 38 | $21.23 | Ordinary |
08:06:12 - 19-Sep-25 |
| Sell* | 300 | $21.20 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 11 | $21.18 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 60 | $21.10 | Ordinary |
07:48:15 - 19-Sep-25 |
| Buy* | 10 | $21.10 | Ordinary |
07:48:15 - 19-Sep-25 |
| Buy* | 210 | $21.10 | Ordinary |
07:48:15 - 19-Sep-25 |
| Buy* | 150 | $21.10 | Ordinary |
07:48:09 - 19-Sep-25 |
| Buy* | 9 | $21.10 | Ordinary |
07:48:09 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Ordinary |
07:48:09 - 19-Sep-25 |
| Sell* | 10 | $21.11 | Ordinary |
07:48:09 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Ordinary |
07:48:09 - 19-Sep-25 |
| Sell* | 100 | $21.12 | Ordinary |
07:48:09 - 19-Sep-25 |
| Sell* | 10 | $21.16 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 10 | $21.16 | Ordinary |
07:47:35 - 19-Sep-25 |
| Buy* | 20 | $21.17 | Ordinary |
07:38:57 - 19-Sep-25 |
| Buy* | 20 | $21.17 | Ordinary |
07:38:57 - 19-Sep-25 |
| Buy* | 40 | $21.17 | Ordinary |
07:38:57 - 19-Sep-25 |
| Buy* | 50 | $21.17 | Ordinary |
07:38:57 - 19-Sep-25 |
| Buy* | 10 | $21.17 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Ordinary |
07:33:51 - 19-Sep-25 |
| Sell* | 1,845 | $21.20 | Ordinary |
07:33:51 - 19-Sep-25 |
| Sell* | 10 | $21.21 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 190 | $21.16 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 210 | $21.16 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 200 | $21.16 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 190 | $21.16 | Ordinary |
07:33:51 - 19-Sep-25 |
| Unknown* | 10 | $21.15 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 90 | $21.16 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 1 | $21.16 | Ordinary |
07:27:57 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Ordinary |
07:27:57 - 19-Sep-25 |
| Buy* | 68 | $21.16 | Ordinary |
07:27:47 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Ordinary |
07:27:47 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 290 | $21.16 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 91 | $21.16 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 9 | $21.16 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Ordinary |
07:25:23 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Ordinary |
07:22:57 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Ordinary |
07:22:45 - 19-Sep-25 |
| Buy* | 17 | $21.16 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 17 | $21.16 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 20 | $21.16 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 70 | $21.16 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 20 | $21.16 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Ordinary |
07:19:28 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Ordinary |
07:19:28 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Ordinary |
07:19:28 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Ordinary |
07:19:28 - 19-Sep-25 |
| Buy* | 10 | $21.12 | Ordinary |
07:15:38 - 19-Sep-25 |
| Sell* | 10 | $21.10 | Ordinary |
07:14:28 - 19-Sep-25 |
| Buy* | 6 | $21.06 | Ordinary |
07:14:28 - 19-Sep-25 |
| Buy* | 16 | $21.06 | Ordinary |
07:13:17 - 19-Sep-25 |
| Sell* | 10 | $21.05 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 10 | $21.05 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 10 | $21.05 | Ordinary |
07:03:41 - 19-Sep-25 |
| Buy* | 28 | $21.06 | Ordinary |
07:03:41 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Ordinary |
07:03:41 - 19-Sep-25 |
| Buy* | 64 | $21.05 | Ordinary |
07:03:41 - 19-Sep-25 |
| Buy* | 300 | $21.05 | Ordinary |
07:03:41 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 20 | $21.04 | Ordinary |
07:02:40 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Ordinary |
07:02:40 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Ordinary |
07:02:40 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Ordinary |
07:02:40 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Ordinary |
07:02:40 - 19-Sep-25 |
| Sell* | 117 | $21.05 | Ordinary |
07:02:34 - 19-Sep-25 |
| Buy* | 47 | $21.05 | Ordinary |
07:01:59 - 19-Sep-25 |
| Buy* | 118 | $21.05 | Ordinary |
07:01:59 - 19-Sep-25 |
| Buy* | 400 | $21.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $21.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $21.07 | Ordinary |
06:59:47 - 19-Sep-25 |
| Sell* | 6 | $21.07 | Ordinary |
06:57:56 - 19-Sep-25 |
| Sell* | 200 | $21.08 | Ordinary |
06:48:41 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Ordinary |
06:45:57 - 19-Sep-25 |
| Buy* | 18 | $21.07 | Ordinary |
06:45:40 - 19-Sep-25 |
| Sell* | 10 | $21.06 | Ordinary |
06:39:50 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Ordinary |
06:38:45 - 19-Sep-25 |
| Buy* | 98 | $21.07 | Ordinary |
06:38:45 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Ordinary |
06:38:45 - 19-Sep-25 |
| Buy* | 2 | $21.07 | Ordinary |
06:38:01 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 50 | $21.06 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 10 | $21.06 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 10 | $21.07 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Ordinary |
06:35:40 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Ordinary |
06:33:22 - 19-Sep-25 |
| Sell* | 30 | $21.07 | Ordinary |
06:33:22 - 19-Sep-25 |
| Sell* | 50 | $21.07 | Ordinary |
06:33:22 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Ordinary |
06:33:22 - 19-Sep-25 |
| Buy* | 30 | $21.09 | Ordinary |
06:30:58 - 19-Sep-25 |
| Sell* | 12 | $21.09 | Ordinary |
06:30:58 - 19-Sep-25 |
| Sell* | 7 | $21.09 | Ordinary |
06:30:58 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Ordinary |
06:21:53 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 23 | $21.11 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 77 | $21.11 | Ordinary |
06:15:58 - 19-Sep-25 |
| Buy* | 328 | $21.11 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 10 | $21.10 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 2 | $21.10 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 15 | $21.10 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 50 | $21.11 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 5 | $21.12 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 200 | $21.14 | Ordinary |
06:13:45 - 19-Sep-25 |
| Buy* | 5 | $21.16 | Ordinary |
06:10:24 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Ordinary |
06:09:01 - 19-Sep-25 |
| Buy* | 5 | $21.16 | Ordinary |
06:07:11 - 19-Sep-25 |
| Buy* | 40 | $21.16 | Ordinary |
06:07:11 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Ordinary |
05:56:49 - 19-Sep-25 |
| Buy* | 41 | $21.19 | Ordinary |
05:55:49 - 19-Sep-25 |
| Unknown* | 100 | $21.18 | Ordinary |
05:55:49 - 19-Sep-25 |
| Buy* | 21 | $21.19 | Ordinary |
05:51:53 - 19-Sep-25 |
| Buy* | 20 | $21.19 | Ordinary |
05:51:47 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Ordinary |
05:48:44 - 19-Sep-25 |
| Sell* | 3 | $21.19 | Ordinary |
05:47:08 - 19-Sep-25 |
| Sell* | 32 | $21.19 | Ordinary |
05:47:08 - 19-Sep-25 |
| Sell* | 19 | $21.19 | Ordinary |
05:47:08 - 19-Sep-25 |
| Sell* | 10 | $21.19 | Ordinary |
05:47:08 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Ordinary |
05:47:03 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Ordinary |
05:41:04 - 19-Sep-25 |
| Unknown* | 4 | $21.21 | Ordinary |
05:39:36 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Ordinary |
05:37:35 - 19-Sep-25 |
| Sell* | 20 | $21.20 | Ordinary |
05:33:42 - 19-Sep-25 |
| Buy* | 18 | $21.23 | Ordinary |
05:33:27 - 19-Sep-25 |
| Sell* | 12 | $21.20 | Ordinary |
05:32:46 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Ordinary |
05:32:46 - 19-Sep-25 |
| Buy* | 397 | $21.23 | Ordinary |
05:32:04 - 19-Sep-25 |
| Buy* | 2 | $21.24 | Ordinary |
05:27:08 - 19-Sep-25 |
| Buy* | 34 | $21.24 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 4 | $21.20 | Ordinary |
05:25:01 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Ordinary |
05:11:18 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Ordinary |
05:10:30 - 19-Sep-25 |
| Buy* | 40 | $21.24 | Ordinary |
05:09:38 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Ordinary |
05:09:38 - 19-Sep-25 |
| Buy* | 270 | $21.23 | Ordinary |
05:06:20 - 19-Sep-25 |
| Sell* | 30 | $21.23 | Ordinary |
05:06:20 - 19-Sep-25 |
| Sell* | 39 | $21.19 | Ordinary |
05:00:46 - 19-Sep-25 |
| Buy* | 10 | $21.20 | Ordinary |
04:49:42 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Ordinary |
04:49:42 - 19-Sep-25 |
| Buy* | 5 | $21.18 | Ordinary |
04:49:42 - 19-Sep-25 |
| Sell* | 55 | $21.15 | Ordinary |
04:49:24 - 19-Sep-25 |
| Sell* | 60 | $21.15 | Ordinary |
04:47:27 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Ordinary |
04:46:20 - 19-Sep-25 |
| Buy* | 130 | $21.15 | Ordinary |
04:46:20 - 19-Sep-25 |
| Sell* | 10 | $21.13 | Ordinary |
04:42:10 - 19-Sep-25 |
| Sell* | 30 | $21.13 | Ordinary |
04:42:10 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Ordinary |
04:42:10 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Ordinary |
04:42:10 - 19-Sep-25 |
| Sell* | 73 | $21.13 | Ordinary |
04:42:10 - 19-Sep-25 |
| Sell* | 10 | $21.14 | Ordinary |
04:41:21 - 19-Sep-25 |
| Buy* | 50 | $21.17 | Ordinary |
04:39:09 - 19-Sep-25 |
| Sell* | 349 | $21.15 | Ordinary |
04:37:53 - 19-Sep-25 |
| Sell* | 10 | $21.14 | Ordinary |
04:32:22 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Ordinary |
04:31:11 - 19-Sep-25 |
| Sell* | 387 | $21.17 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 40 | $21.17 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 11 | $21.17 | Ordinary |
04:29:08 - 19-Sep-25 |
| Sell* | 8 | $21.20 | Ordinary |
04:27:25 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Ordinary |
04:27:25 - 19-Sep-25 |
| Sell* | 22 | $21.20 | Ordinary |
04:27:25 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Ordinary |
04:27:25 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Ordinary |
04:27:25 - 19-Sep-25 |
| Sell* | 20 | $21.20 | Ordinary |
04:27:25 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Ordinary |
04:27:25 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Ordinary |
04:27:25 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Ordinary |
04:26:46 - 19-Sep-25 |
| Sell* | 50 | $21.22 | Ordinary |
04:26:37 - 19-Sep-25 |
| Sell* | 300 | $21.22 | Ordinary |
04:25:47 - 19-Sep-25 |
| Sell* | 40 | $21.22 | Ordinary |
04:24:10 - 19-Sep-25 |
| Sell* | 30 | $21.22 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 32 | $21.22 | Ordinary |
04:22:37 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Ordinary |
04:22:37 - 19-Sep-25 |
| Sell* | 3 | $21.26 | Ordinary |
04:22:19 - 19-Sep-25 |
| Buy* | 87 | $21.27 | Ordinary |
04:22:18 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Ordinary |
04:21:59 - 19-Sep-25 |
| Buy* | 180 | $21.27 | Ordinary |
04:19:46 - 19-Sep-25 |
| Buy* | 18 | $21.27 | Ordinary |
04:19:46 - 19-Sep-25 |
| Buy* | 4 | $21.27 | Ordinary |
04:18:17 - 19-Sep-25 |
| Buy* | 3 | $21.27 | Ordinary |
04:16:41 - 19-Sep-25 |
| Sell* | 5 | $21.24 | Ordinary |
04:15:52 - 19-Sep-25 |
| Sell* | 7 | $21.24 | Ordinary |
04:15:52 - 19-Sep-25 |
| Sell* | 94 | $21.27 | Ordinary |
04:11:30 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Ordinary |
04:11:08 - 19-Sep-25 |
| Sell* | 3 | $21.24 | Ordinary |
04:09:56 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Ordinary |
04:08:17 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Ordinary |
04:08:17 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Ordinary |
04:08:17 - 19-Sep-25 |
| Buy* | 19 | $21.25 | Ordinary |
04:08:13 - 19-Sep-25 |
| Buy* | 16 | $21.25 | Ordinary |
04:08:13 - 19-Sep-25 |
| Unknown* | 17 | $21.24 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 4 | $21.22 | Ordinary |
04:08:13 - 19-Sep-25 |
| Buy* | 10 | $21.23 | Ordinary |
04:08:13 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Ordinary |
04:08:13 - 19-Sep-25 |
| Buy* | 12 | $21.24 | Ordinary |
04:08:13 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Ordinary |
04:07:38 - 19-Sep-25 |
| Sell* | 17 | $21.19 | Ordinary |
04:07:10 - 19-Sep-25 |
| Sell* | 12 | $21.19 | Ordinary |
04:07:10 - 19-Sep-25 |
| Sell* | 12 | $21.20 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 180 | $21.21 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 12 | $21.20 | Ordinary |
04:06:49 - 19-Sep-25 |
| Buy* | 29 | $21.18 | Ordinary |
04:06:49 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Ordinary |
04:06:49 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Ordinary |
04:06:13 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Ordinary |
04:05:35 - 19-Sep-25 |
| Sell* | 10 | $21.13 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 10 | $21.13 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 160 | $21.17 | Ordinary |
04:02:58 - 19-Sep-25 |
| Sell* | 20 | $21.17 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Ordinary |
04:01:34 - 19-Sep-25 |