Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeta Global Hol (ZETA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $15.71 Ordinary
 17:38:52 - 18-Jul-25
Buy* 900 $15.70 Ordinary
 17:37:05 - 18-Jul-25
Sell* 400 $15.67 Ordinary
 17:36:48 - 18-Jul-25
Sell* 150 $15.68 Ordinary
 17:36:40 - 18-Jul-25
Sell* 2 $15.66 Ordinary
 17:32:45 - 18-Jul-25
Buy* 10 $15.67 Ordinary
 17:24:00 - 18-Jul-25
Buy* 5 $15.67 Ordinary
 17:23:23 - 18-Jul-25
Buy* 10 $15.67 Ordinary
 17:19:08 - 18-Jul-25
Buy* 5 $15.67 Ordinary
 17:06:19 - 18-Jul-25
Sell* 1 $15.64 Ordinary
 16:56:41 - 18-Jul-25
Sell* 1 $15.63 Ordinary
 16:41:22 - 18-Jul-25
Sell* 34 $15.65 Ordinary
 16:41:22 - 18-Jul-25
Sell* 2 $15.65 Ordinary
 16:41:22 - 18-Jul-25
Sell* 10 $15.66 Ordinary
 16:40:00 - 18-Jul-25
Sell* 37 $15.66 Ordinary
 16:40:00 - 18-Jul-25
Sell* 52 $15.62 Ordinary
 16:40:00 - 18-Jul-25
Sell* 200 $15.63 Ordinary
 16:40:00 - 18-Jul-25
Sell* 46 $15.66 Ordinary
 16:37:17 - 18-Jul-25
Sell* 100 $15.65 Ordinary
 16:33:49 - 18-Jul-25
Sell* 70 $15.64 Ordinary
 16:31:21 - 18-Jul-25
Sell* 100 $15.65 Ordinary
 16:31:09 - 18-Jul-25
Sell* 1 $15.63 Ordinary
 16:23:00 - 18-Jul-25
Sell* 21 $15.66 Ordinary
 16:17:31 - 18-Jul-25
Sell* 175 $15.65 Ordinary
 16:17:00 - 18-Jul-25
Buy* 55 $15.65 Ordinary
 16:16:37 - 18-Jul-25
Buy* 5 $15.65 Ordinary
 16:15:49 - 18-Jul-25
Buy* 98 $15.65 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 2 $15.65 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $15.65 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 6 $15.645 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 6 $15.645 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 6 $15.645 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 36 $15.645 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $15.645 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 5 $15.645 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 5 $15.645 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 150 $15.645 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 14 $15.645 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 25 $15.64 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 71 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 121 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 17 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 69 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 86 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 100 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 5 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 100 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 100 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 92 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 8 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 200 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 19 $15.63 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 31 $15.625 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 60 $15.625 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 109 $15.625 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 46 $15.625 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 45 $15.625 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 17 $15.63 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $15.625 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $15.625 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 70 $15.625 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 12 $15.63 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 24 $15.63 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 43 $15.63 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 33 $15.63 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 26 $15.63 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 20 $15.63 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 87 $15.63 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $15.635 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 12 $15.635 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 15 $15.63 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 200 $15.635 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $15.635 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 118 $15.635 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 19 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $15.635 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 87 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 118 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 300 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 17 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 21 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 19 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 65 $15.645 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 30 $15.645 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 5 $15.645 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 200 $15.645 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 200 $15.645 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 33 $15.64 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 67 $15.64 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 375 $15.64 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 23 $15.64 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 5 $15.635 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 60 $15.635 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 5 $15.635 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 5 $15.635 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $15.635 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 5 $15.635 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 5 $15.635 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $15.635 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 5 $15.635 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 5 $15.635 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $15.635 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 5 $15.635 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 72 $15.64 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 7 $15.63 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $15.63 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 10 $15.625 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 90 $15.625 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $15.625 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 2 $15.63 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 7 $15.625 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 3 $15.63 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 8 $15.63 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 3 $15.63 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 16 $15.63 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 55 $15.63 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 6 $15.63 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 3 $15.63 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 65 $15.63 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $15.635 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 37 $15.64 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 13 $15.64 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 3 $15.64 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 77 $15.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 35 $15.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $15.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $15.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 92 $15.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 23 $15.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 30 $15.63 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 18 $15.63 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 11 $15.63 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 55 $15.63 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $15.635 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $15.63 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 68 $15.63 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 7 $15.63 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 38 $15.63 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 4 $15.63 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 7 $15.63 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 93 $15.63 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 7 $15.63 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 123 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 77 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 43 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 57 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 3 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 96 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 102 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 102 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 76 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 124 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 59 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 66 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 34 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 131 $15.62 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 143 $15.615 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $15.615 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 10 $15.61 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 16 $15.61 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $15.615 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 30 $15.615 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $15.615 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $15.615 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 47 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 53 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 10 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 90 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 47 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 53 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 10 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 190 $15.615 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $15.615 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 3 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 49 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 43 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $15.615 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 61 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 2 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 3 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $15.615 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 200 $15.615 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $15.615 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 4 $15.62 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 2 $15.62 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 11 $15.62 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 17 $15.62 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 7 $15.62 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 50 $15.62 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 50 $15.62 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 11 $15.62 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 46 $15.62 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 43 $15.62 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 98 $15.62 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 2 $15.62 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 12 $15.62 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 24 $15.62 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 150 $15.625 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $15.62 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $15.62 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $15.61 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $15.61 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 46 $15.61 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 154 $15.61 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 19 $15.61 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $15.61 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 9 $15.61 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 37 $15.61 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 30 $15.61 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 9 $15.61 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 34 $15.61 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 266 $15.61 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 4 $15.61 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 200 $15.61 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 30 $15.61 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 42 $15.61 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 7 $15.61 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 49 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 28 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 51 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 72 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 4 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 1 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 64 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 18 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 200 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 16 $15.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 47 $15.615 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 36 $15.62 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 12 $15.62 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 4 $15.62 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $15.62 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 32 $15.63 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 13 $15.63 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 5 $15.63 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 18 $15.63 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 5 $15.63 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 100 $15.62 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 5 $15.62 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 40 $15.62 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 32 $15.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 8 $15.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 5 $15.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 10 $15.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $15.63 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 300 $15.63 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 11 $15.63 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $15.63 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 7 $15.64 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 5 $15.64 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 69 $15.64 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 320 $15.64 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 10 $15.65 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 47 $15.65 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 50 $15.65 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 3 $15.65 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 1 $15.65 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 1 $15.65 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 43 $15.65 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 17 $15.65 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 99 $15.65 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 59 $15.65 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 5 $15.65 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 3 $15.65 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 4 $15.66 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $15.66 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 6 $15.67 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $15.67 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $15.68 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 4 $15.68 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $15.68 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 6 $15.68 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $15.68 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $15.69 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $15.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 3 $15.70 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 17 $15.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $15.71 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $15.72 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 56 $15.71 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 58 $15.71 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $15.70 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 54 $15.70 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $15.695 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $15.695 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 10 $15.695 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 190 $15.695 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $15.695 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 2 $15.69 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 5 $15.69 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 347 $15.69 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 498 $15.69 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $15.69 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 2 $15.69 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 1 $15.69 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 26 $15.70 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 52 $15.71 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 2 $15.71 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $15.71 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 21 $15.71 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 2 $15.71 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $15.705 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 24 $15.70 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 10 $15.70 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 200 $15.69 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 16 $15.69 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 71 $15.69 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 29 $15.69 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 27 $15.69 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 71 $15.69 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 129 $15.69 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $15.68 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 52 $15.68 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 65 $15.68 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 35 $15.68 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 300 $15.68 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 28 $15.68 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 72 $15.68 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 14 $15.69 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 200 $15.69 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 20 $15.69 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 200 $15.69 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $15.69 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 10 $15.69 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 1 $15.69 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 21 $15.69 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 80 $15.69 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 12 $15.695 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 100 $15.695 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 24 $15.69 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 11 $15.69 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 1 $15.69 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 23 $15.69 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 11 $15.69 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 245 $15.70 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 55 $15.70 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 15 $15.70 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 71 $15.71 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 53 $15.71 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 46 $15.71 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $15.71 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 100 $15.705 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 187 $15.705 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 60 $15.705 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 71 $15.71 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 103 $15.71 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 1 $15.71 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $15.71 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 18 $15.72 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 1 $15.72 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 7 $15.72 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 6 $15.72 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 20 $15.72 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 20 $15.72 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 3 $15.72 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 3 $15.72 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 28 $15.73 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 17 $15.73 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 10 $15.73 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 18 $15.73 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $15.735 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 23 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 65 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 7 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 5 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 34 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $15.745 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $15.74 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 33 $15.75 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 3,636 $15.75 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 464 $15.75 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 27 $15.75 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 34 $15.75 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 2 $15.75 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 97 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 97 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 3 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 2 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 984 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 984 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 2,274 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 58 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 4 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 100 $15.745 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $15.745 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 17 $15.75 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 34 $15.75 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 43 $15.75 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 1 $15.75 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 11 $15.75 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 18 $15.75 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 1 $15.75 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 60 $15.75 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 44 $15.75 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 37 $15.75 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 4 $15.75 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 2 $15.75 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 2 $15.75 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 20 $15.745 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 60 $15.745 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 100 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 41 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 19 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 99 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 62 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 6 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 36 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 97 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 113 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 33 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 300 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 55 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 25 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 21 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 29 $15.74 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 1 $15.74 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 1 $15.74 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 51 $15.74 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $15.74 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 1,393 $15.74 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 1,607 $15.74 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 48 $15.74 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 48 $15.74 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 51 $15.73 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $15.72 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 87 $15.72 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 87 $15.72 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 13 $15.72 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 87 $15.72 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 87 $15.72 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 150 $15.715 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 150 $15.715 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 120 $15.715 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 60 $15.715 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 32 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 16 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 6 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 122 $15.69 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 200 $15.695 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 14 $15.695 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 103 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 97 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 6 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 94 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 3 $15.71 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 60 $15.695 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 91 $15.70 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 9 $15.70 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 4 $15.70 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 3 $15.70 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 10 $15.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 4 $15.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 18 $15.68 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 1 $15.68 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 49 $15.68 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 19 $15.68 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 21 $15.68 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $15.675 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 21 $15.68 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 150 $15.635 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 12 $15.63 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 14 $15.64 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 2 $15.64 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 5 $15.64 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 2 $15.64 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 23 $15.645 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 100 $15.645 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 5 $15.64 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 2 $15.64 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 5 $15.64 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 67 $15.64 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 5 $15.64 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 22 $15.64 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 7 $15.64 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 19 $15.64 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 150 $15.635 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 150 $15.635 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 43 $15.64 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 20 $15.645 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 28 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 47 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 100 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 4 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 3 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 22 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 46 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 100 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 87 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 3 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 24 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 11 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 5 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 2 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 2 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 93 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 7 $15.65 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 95 $15.64 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 7 $15.64 Automatic Execution
 15:32:28 - 18-Jul-25
Unknown* 150 $15.645 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 3 $15.64 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $15.64 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 8 $15.64 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $15.63 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 10 $15.63 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 90 $15.63 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 90 $15.63 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 100 $15.625 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 96 $15.63 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 10 $15.63 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 9 $15.63 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 199 $15.63 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 11 $15.63 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 22 $15.63 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 1 $15.63 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 11 $15.64 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 5 $15.64 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 87 $15.64 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 89 $15.64 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 84 $15.64 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 27 $15.64 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 3 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 27 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 395 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 175 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 4 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 8 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 160 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 4 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 39 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 24 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 3 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 15 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 662 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 20 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 18 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 93 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 800 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 3 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 400 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 519 $15.64 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 19 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 81 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 1 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 2 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 16 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 41 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 1 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 3 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 185 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 4 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 9 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 34 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 3 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 8 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 8 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 175 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 14 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 26 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 200 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 200 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 200 $15.64 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 1 $15.635 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 1 $15.64 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $15.64 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 99 $15.64 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 51 $15.64 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 10 $15.64 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 50 $15.645 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 110 $15.645 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 101 $15.645 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 100 $15.645 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 26 $15.645 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $15.645 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 14 $15.645 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 200 $15.65 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 21 $15.66 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 23 $15.66 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $15.66 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $15.66 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 19 $15.665 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 6 $15.665 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 5 $15.67 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 7 $15.67 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 15 $15.67 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $15.67 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 30 $15.67 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 3 $15.67 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 7 $15.67 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 11 $15.67 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $15.67 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 6 $15.67 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $15.67 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 150 $15.665 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 150 $15.665 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 5 $15.66 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 9 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 7 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 1 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 15 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 9 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 6 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 11 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 1 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 23 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 15 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 22 $15.66 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 200 $15.655 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 46 $15.66 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 49 $15.66 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 4 $15.66 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 2 $15.66 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 20 $15.66 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 5 $15.66 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 43 $15.67 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 49 $15.67 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 87 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 26 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 13 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 19 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 34 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 5 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 13 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 5 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 10 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 114 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 266 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 1 $15.68 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 9 $15.69 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 5 $15.69 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $15.69 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 100 $15.695 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 11 $15.70 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 1 $15.705 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 50 $15.71 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 9 $15.71 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 9 $15.70 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 3 $15.70 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 67 $15.70 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 21 $15.69 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 100 $15.695 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 100 $15.695 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 66 $15.70 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 34 $15.70 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 25 $15.70 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 41 $15.70 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 200 $15.70 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 150 $15.70 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 59 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 9 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 1 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 14 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 6 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 8 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 7 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 9 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 8 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 15 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 5 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 38 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 57 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 4 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 96 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 30 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 3 $15.71 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 23 $15.705 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 4 $15.71 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 7 $15.71 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 2 $15.71 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 5 $15.71 Automatic Execution
 15:25:55 - 18-Jul-25
Unknown* 5 $15.71 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 40 $15.71 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 7 $15.715 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 3 $15.72 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 4 $15.72 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 6 $15.72 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 3 $15.72 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 2 $15.72 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $15.72 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 44 $15.72 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 200 $15.73 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 51 $15.74 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 50 $15.74 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 5 $15.74 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 100 $15.745 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 50 $15.75 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 3 $15.75 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 5 $15.75 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 51 $15.75 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 12 $15.75 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 4 $15.75 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 5 $15.75 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 16 $15.75 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 5 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 6 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 26 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 145 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 323 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 200 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 2 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 15 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 87 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 200 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 200 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 21 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 2 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 52 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 87 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 93 $15.74 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 7 $15.74 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $15.74 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 11 $15.74 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 18 $15.74 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 6 $15.74 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 18 $15.74 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 52 $15.74 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 12 $15.74 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 44 $15.74 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 150 $15.745 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 150 $15.745 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 150 $15.745 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 150 $15.745 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 100 $15.75 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 11 $15.75 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 100 $15.75 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 200 $15.75 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $15.75 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 14 $15.75 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 142 $15.75 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 58 $15.75 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 21 $15.755 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 15:22:42 - 18-Jul-25
Buy* 50 $15.755 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 300 $15.755 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 300 $15.755 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 300 $15.755 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 300 $15.755 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 7 $15.75 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 5 $15.75 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 22 $15.75 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 200 $15.75 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 95 $15.75 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 3 $15.76 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 3 $15.76 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 5 $15.76 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 2 $15.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $15.77 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 19 $15.775 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $15.775 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $15.775 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 26 $15.77 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 5 $15.77 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 17 $15.77 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 12 $15.77 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 27 $15.77 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 13 $15.765 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 150 $15.765 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 150 $15.765 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 20 $15.77 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 22 $15.77 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 3 $15.77 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 3 $15.77 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 11 $15.77 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 100 $15.78 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 44 $15.78 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 200 $15.78 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 10 $15.78 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 2 $15.78 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 150 $15.785 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 13 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 17 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 7 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 86 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 14 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 11 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 2 $15.79 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 1 $15.78 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 5 $15.78 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 10 $15.78 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 7 $15.78 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 20 $15.78 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 6 $15.78 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 21 $15.78 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 79 $15.78 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 21 $15.78 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 18 $15.78 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 100 $15.785 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 24 $15.78 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 9 $15.78 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 3 $15.78 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 3 $15.78 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 3 $15.78 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 2 $15.78 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 22 $15.79 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 18 $15.79 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 7 $15.79 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 15 $15.79 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 15 $15.79 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 9 $15.79 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 12 $15.79 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 3 $15.79 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 5 $15.79 Automatic Execution
 15:16:21 - 18-Jul-25
Unknown* 100 $15.785 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 19 $15.78 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 81 $15.78 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 3 $15.78 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 16 $15.78 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 2 $15.75 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 10 $15.75 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 29 $15.75 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 8 $15.75 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 57 $15.75 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 10 $15.75 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 87 $15.755 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 2 $15.75 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 12 $15.75 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 3 $15.74 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 62 $15.745 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 38 $15.745 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 95 $15.74 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 5 $15.74 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 1 $15.74 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 20 $15.74 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 15 $15.74 Automatic Execution
 15:03:58 - 18-Jul-25
Unknown* 61 $15.75 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 73 $15.75 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 5 $15.75 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 56 $15.745 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 3 $15.75 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 24 $15.75 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 22 $15.75 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 27 $15.75 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 50 $15.755 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $15.75 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 3 $15.75 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $15.76 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 7 $15.77 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 28 $15.77 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 72 $15.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 72 $15.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 16 $15.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 3 $15.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $15.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $15.77 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 79 $15.775 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 5 $15.77 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 12 $15.77 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 49 $15.77 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 5 $15.77 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 32 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 36 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 7 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 9 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 5 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 8 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 65 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 35 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 29 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 16 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 300 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 5 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 21 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 6 $15.76 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 5 $15.76 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 15:00:39 - 18-Jul-25
Unknown* 6 $15.76 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 5 $15.76 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 59 $15.76 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 7 $15.76 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 18 $15.76 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 10 $15.76 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 35 $15.755 Automatic Execution
 15:00:29 - 18-Jul-25
Unknown* 1 $15.75 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 4 $15.75 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 11 $15.75 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 164 $15.75 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 18 $15.75 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 18 $15.75 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $15.75 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 3 $15.74 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 96 $15.74 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 4 $15.74 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 4 $15.74 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 100 $15.74 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 50 $15.74 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 30 $15.74 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 2 $15.74 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 50 $15.74 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 120 $15.745 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 120 $15.745 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 4 $15.74 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 4 $15.745 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 1 $15.75 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 5 $15.75 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 20 $15.745 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 120 $15.745 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 100 $15.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 16 $15.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 6 $15.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 22 $15.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 5 $15.74 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 5 $15.74 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 6 $15.75 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 300 $15.75 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 6 $15.76 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 44 $15.77 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 65 $15.77 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 6 $15.77 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 29 $15.77 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 18 $15.77 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 5 $15.77 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 53 $15.79 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 4 $15.79 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 68 $15.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 11 $15.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $15.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $15.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $15.80 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 12 $15.80 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 6 $15.80 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 45 $15.80 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 55 $15.80 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 9 $15.79 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 5 $15.79 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $15.79 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 120 $15.775 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 120 $15.775 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 33 $15.78 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 87 $15.78 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 120 $15.78 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 120 $15.78 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 120 $15.78 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 50 $15.79 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 22 $15.79 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 10 $15.80 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 40 $15.80 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 60 $15.81 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 26 $15.81 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 9 $15.81 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 5 $15.81 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 4 $15.81 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 97 $15.82 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 3 $15.82 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 2 $15.82 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 54 $15.82 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 35 $15.82 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 4 $15.82 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $15.82 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 46 $15.82 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 5 $15.82 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 53 $15.82 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 10 $15.82 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 3 $15.81 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 13 $15.82 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 6 $15.82 Automatic Execution
 14:50:42 - 18-Jul-25
Unknown* 9 $15.82 Automatic Execution
 14:50:40 - 18-Jul-25
Unknown* 51 $15.82 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 64 $15.82 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 36 $15.82 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 12 $15.82 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 63 $15.82 Automatic Execution
 14:50:40 - 18-Jul-25
Buy* 1 $15.82 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 5 $15.82 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 48 $15.82 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 4 $15.82 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 77 $15.82 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 46 $15.81 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 54 $15.81 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 2 $15.81 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 200 $15.81 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 26 $15.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 9 $15.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 10 $15.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 18 $15.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 12 $15.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 5 $15.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 9,308 $15.79 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 1,492 $15.79 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 70 $15.79 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 39 $15.79 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $15.79 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 62 $15.79 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 14 $15.78 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 3 $15.78 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 74 $15.78 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 87 $15.79 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 120 $15.79 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 35 $15.79 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 29 $15.79 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 180 $15.79 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 120 $15.795 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 1 $15.795 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 2 $15.795 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 142 $15.79 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 858 $15.79 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 22 $15.79 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 120 $15.795 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 50 $15.80 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 6 $15.80 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 5 $15.80 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 75 $15.81 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 3 $15.81 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 7 $15.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 77 $15.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 70 $15.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 70 $15.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 22 $15.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 50 $15.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 3 $15.82 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 2 $15.82 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 5 $15.81 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 10 $15.81 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 500 $15.81 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 5 $15.81 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 5 $15.81 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 6 $15.80 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 108 $15.80 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 51 $15.82 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 10 $15.82 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 5 $15.82 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:33:13 - 18-Jul-25
Unknown* 51 $15.81 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 1 $15.81 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 2 $15.81 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 100 $15.81 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 2 $15.81 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 65 $15.81 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $15.81 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 1 $15.81 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 10 $15.81 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 6 $15.81 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 23 $15.81 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 5 $15.82 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 40 $15.82 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 3 $15.82 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 2 $15.82 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 52 $15.83 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 6 $15.83 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 20 $15.83 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 2 $15.83 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 9 $15.83 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 65 $15.84 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 32 $15.84 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 60 $15.84 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 5 $15.84 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 3 $15.84 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 10 $15.84 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 20 $15.84 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 3 $15.84 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $15.84 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 12 $15.85 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 13 $15.85 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 6 $15.85 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 600 $15.85 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 10 $15.85 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 100 $15.845 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 120 $15.845 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 120 $15.845 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 65 $15.85 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 115 $15.84 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 2 $15.84 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 7 $15.84 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 100 $15.84 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 55 $15.84 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 2 $15.85 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 6 $15.85 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 4 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 2 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 100 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 34 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 6 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 8 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 6 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 5 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 35 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 4 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 100 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 10 $15.85 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 62 $15.85 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 90 $15.86 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 3 $15.86 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 25 $15.86 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 1 $15.86 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 100 $15.865 Automatic Execution
 14:26:33 - 18-Jul-25
Unknown* 51 $15.87 Automatic Execution
 14:26:19 - 18-Jul-25
Unknown* 26 $15.87 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $15.87 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 1 $15.87 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 25 $15.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 51 $15.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 52 $15.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $15.87 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 10 $15.875 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 242 $15.88 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 27 $15.88 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 200 $15.88 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 2 $15.88 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 2 $15.88 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 2 $15.88 Automatic Execution
 14:24:36 - 18-Jul-25
Sell* 10 $15.885 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 2 $15.88 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 80 $15.88 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 11 $15.88 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 100 $15.88 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 2 $15.88 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 47 $15.88 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 51 $15.88 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 2 $15.89 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 18 $15.89 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 58 $15.89 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 78 $15.89 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 17 $15.89 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 44 $15.875 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 8 $15.875 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 142 $15.875 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 100 $15.87 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 20 $15.86 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 80 $15.86 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 11 $15.86 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 100 $15.87 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 24 $15.86 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 44 $15.84 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 56 $15.84 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 52 $15.84 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 10 $15.84 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 50 $15.84 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 2 $15.82 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 48 $15.83 Automatic Execution
 14:18:57 - 18-Jul-25
Sell* 6 $15.83 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 2 $15.84 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 3 $15.83 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 1 $15.83 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 4 $15.83 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 1 $15.83 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 5 $15.83 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 12 $15.83 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 3 $15.82 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 69 $15.82 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $15.80 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 3 $15.80 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 4 $15.81 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $15.81 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 100 $15.81 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 5 $15.81 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 1 $15.81 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 53 $15.81 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 36 $15.82 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 4 $15.82 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 65 $15.82 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 3 $15.82 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 90 $15.82 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 162 $15.80 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 8 $15.80 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 100 $15.81 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 100 $15.81 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 4 $15.81 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 43 $15.81 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 45 $15.81 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 120 $15.81 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 12 $15.81 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 117 $15.80 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 33 $15.80 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 120 $15.80 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 87 $15.80 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 20 $15.82 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 26 $15.82 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 26 $15.82 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 70 $15.82 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 80 $15.82 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 150 $15.82 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 80 $15.82 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 150 $15.82 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 150 $15.82 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 5 $15.77 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 90 $15.77 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 9 $15.76 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 10 $15.75 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 26 $15.75 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 8 $15.75 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 12 $15.75 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 16 $15.74 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 84 $15.74 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 1 $15.74 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 261 $15.73 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 12 $15.73 Automatic Execution
 14:02:17 - 18-Jul-25
Unknown* 90 $15.73 Automatic Execution
 14:02:17 - 18-Jul-25
Unknown* 5 $15.73 Automatic Execution
 14:02:17 - 18-Jul-25
Unknown* 5 $15.73 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 34 $15.73 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 50 $15.73 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 10 $15.73 Automatic Execution
 14:02:17 - 18-Jul-25
Unknown* 44 $15.735 Automatic Execution
 14:02:17 - 18-Jul-25
Unknown* 76 $15.735 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 80 $15.74 Automatic Execution
 14:02:17 - 18-Jul-25
Unknown* 20 $15.735 Automatic Execution
 14:02:17 - 18-Jul-25
Unknown* 100 $15.735 Automatic Execution
 14:02:17 - 18-Jul-25
Unknown* 1 $15.735 Automatic Execution
 14:02:17 - 18-Jul-25
Unknown* 10 $15.73 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 29 $15.73 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 67 $15.73 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 52 $15.73 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 2 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 33 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 87 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 30 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 11 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 56 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 17 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 1 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 13 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 6 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 4 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 3 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 17 $15.73 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 27 $15.73 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 6 $15.73 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 12 $15.73 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 4 $15.73 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 16 $15.73 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $15.74 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 52 $15.74 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 4 $15.74 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 36 $15.75 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $15.75 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $15.74 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 5 $15.74 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 24 $15.74 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 6 $15.74 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 8 $15.73 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 4 $15.73 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 1 $15.72 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 1 $15.72 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 3 $15.72 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 32 $15.72 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 12 $15.71 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 7 $15.71 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 8 $15.71 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 15 $15.71 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 95 $15.71 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 5 $15.71 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 13 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 17 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 42 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 49 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 1 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 12 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 120 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 10 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 1 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 1 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 6 $15.70 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 14:00:17 - 18-Jul-25
Unknown* 120 $15.695 Automatic Execution
 14:00:05 - 18-Jul-25
Unknown* 120 $15.695 Automatic Execution
 14:00:05 - 18-Jul-25
Unknown* 120 $15.695 Automatic Execution
 14:00:05 - 18-Jul-25
Unknown* 120 $15.695 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 1 $15.70 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 100 $15.69 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 58 $15.69 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 42 $15.69 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 25 $15.69 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 75 $15.69 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 100 $15.69 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 87 $15.69 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 100 $15.69 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 13 $15.69 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 24 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 5 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 5 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 3 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 2 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 10 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 50 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 1 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 20 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 33 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 20 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 1 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 12 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 10 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 1 $15.70 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 75 $15.70 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 180 $15.709 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 87 $15.71 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 28 $15.71 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 38 $15.71 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 45 $15.71 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 21 $15.71 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 36 $15.71 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 5 $15.71 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 17 $15.71 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 220 $15.71 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 12 $15.71 Automatic Execution
 13:56:35 - 18-Jul-25
Unknown* 100 $15.72 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 12 $15.72 Automatic Execution
 13:55:44 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 11 $15.73 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 2 $15.73 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 13:55:23 - 18-Jul-25
Unknown* 16 $15.735 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 10 $15.73 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 3 $15.72 Automatic Execution
 13:55:05 - 18-Jul-25
Unknown* 100 $15.71 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 100 $15.71 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 10 $15.71 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1,165 $15.71 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 100 $15.71 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 42 $15.71 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 12 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 35 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 50 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 30 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 5 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 23 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 4 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 5 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 1 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 1 $15.71 Automatic Execution
 13:54:51 - 18-Jul-25
Unknown* 21 $15.715 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 48 $15.715 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1 $15.71 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 1 $15.71 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 92 $15.71 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 8 $15.71 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 100 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 120 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 1 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 44 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 43 $15.71 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 9 $15.72 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 1 $15.72 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 1,400 $15.72 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 13 $15.72 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 100 $15.725 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 100 $15.725 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 17 $15.725 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 3 $15.73 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 1 $15.73 Automatic Execution
 13:53:05 - 18-Jul-25
Unknown* 15 $15.74 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 10 $15.74 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 3 $15.74 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 12 $15.75 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 1 $15.75 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 20 $15.755 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 3 $15.75 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 1 $15.75 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 1 $15.75 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 5,605 $15.75 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 68 $15.75 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 52 $15.75 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 20 $15.75 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 5 $15.75 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 75 $15.75 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 1 $15.75 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 83 $15.75 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 5 $15.75 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 10 $15.76 Automatic Execution
 13:52:00 - 18-Jul-25
Unknown* 42 $15.77 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 13:51:56 - 18-Jul-25
Unknown* 200 $15.77 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 100 $15.775 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 27 $15.77 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 2 $15.77 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 6 $15.77 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 40 $15.77 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $15.765 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 100 $15.765 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 41 $15.77 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 5 $15.77 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 17 $15.77 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 6 $15.77 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 200 $15.77 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 25 $15.77 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 24 $15.77 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 13 $15.78 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 10 $15.78 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 18 $15.78 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 10 $15.78 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 11 $15.79 Automatic Execution
 13:50:16 - 18-Jul-25
Sell* 5 $15.79 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 19 $15.79 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 31 $15.79 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 17 $15.79 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 5 $15.79 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 6 $15.79 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 93 $15.79 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 5 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 13 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 4 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 27 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 7 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 39 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 75 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 25 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 60 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 5 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 15 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 1 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 82 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 25 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 2 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 5 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 18 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 53 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 48 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 500 $15.79 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 2 $15.79 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 28 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 50 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 10 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 10 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 50 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 10 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 1 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 268 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 415 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 199 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 1 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 1 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 200 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 80 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 8 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 200 $15.80 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 12 $15.81 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 16 $15.81 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 49 $15.82 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 13 $15.82 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 39 $15.83 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 22 $15.83 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 10 $15.83 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 626 $15.83 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 68 $15.83 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 68 $15.84 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 11 $15.84 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 5 $15.85 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 5 $15.85 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 32 $15.85 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 12 $15.85 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 5 $15.85 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 16 $15.84 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 20 $15.84 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 13:48:41 - 18-Jul-25
Sell* 88 $15.83 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 12 $15.83 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 99 $15.83 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 30 $15.83 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 13 $15.83 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 33 $15.83 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 59 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 26 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 47 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Unknown* 17 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Unknown* 100 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 4 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 19 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 3 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 10 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 6 $15.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 38 $15.83 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $15.83 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 49 $15.83 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 15 $15.84 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 36 $15.84 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 13 $15.84 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 26 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 7 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 50 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 16 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 36 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 50 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 9 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 110 $15.845 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 12 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 61 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 14 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 39 $15.845 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 76 $15.845 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 34 $15.845 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 16 $15.845 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 100 $15.845 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 87 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 5 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 12 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 49 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 10 $15.84 Automatic Execution
 13:46:56 - 18-Jul-25
Unknown* 12 $15.85 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 48 $15.85 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 48 $15.85 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 48 $15.85 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 48 $15.85 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 45 $15.85 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 15 $15.85 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 129 $15.85 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 50 $15.85 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 11 $15.85 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 52 $15.85 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 12 $15.85 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 19 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 66 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 10 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 12 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 28 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 10 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 30 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 245 $15.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 85 $15.85 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 15 $15.85 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 13 $15.85 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 55 $15.85 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 35 $15.85 Automatic Execution
 13:45:47 - 18-Jul-25
Buy* 30 $15.845 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 299 $15.84 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 81 $15.84 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 189 $15.84 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 230 $15.845 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 5 $15.85 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 10 $15.85 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 50 $15.85 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 50 $15.85 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 314 $15.85 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 13 $15.98 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 76 $15.98 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 24 $15.98 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 18 $15.99 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 87 $15.99 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 5 $15.99 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 9 $16.005 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 300 $16.00 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 68 $16.00 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 28 $16.00 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 5 $15.99 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 42 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 7 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 26 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 100 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 11 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 75 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 75 $15.985 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 12 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 18 $15.985 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 75 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 11 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 150 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 4 $15.985 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 27 $15.985 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 4 $15.985 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 47 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 11 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 5 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 110 $15.985 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 212 $15.985 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 53 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 90 $15.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 110 $15.985 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 3 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 83 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 17 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 5 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 5 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 13 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 5 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 110 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 44 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 56 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 8 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 35 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 65 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 34 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Unknown* 50 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 1,200 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 975 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 2 $15.99 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 25 $15.995 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 12 $15.98 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 42 $15.98 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 1,200 $15.97 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 5 $15.965 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 15 $15.965 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 2 $15.96 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 1 $15.96 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 3 $15.96 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 30 $15.96 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 5 $15.97 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 5 $15.97 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 5 $15.97 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 25 $15.97 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 14 $15.97 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 32 $15.97 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 2 $15.97 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 8 $15.97 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 22 $15.97 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 13:28:24 - 18-Jul-25
Buy* 200 $15.96 Automatic Execution
 13:27:58 - 18-Jul-25
Unknown* 12 $15.955 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 13:27:02 - 18-Jul-25
Unknown* 16 $15.95 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 84 $15.95 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 516 $15.95 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 484 $15.95 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 93 $15.95 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 1 $15.95 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 6 $15.95 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $15.95 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 16 $15.96 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $15.96 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 19 $15.96 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 43 $15.96 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 184 $15.96 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 16 $15.96 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 20 $15.96 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 10 $15.96 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 10 $15.96 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 2 $15.96 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 1 $15.96 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 2 $15.96 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 24 $15.97 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 6 $15.97 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 32 $15.96 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 13:25:19 - 18-Jul-25
Unknown* 1 $15.95 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 13 $15.95 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 13 $15.95 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 18 $15.95 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $15.95 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 2 $15.95 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 14 $15.95 Automatic Execution
 13:24:22 - 18-Jul-25
Unknown* 16 $15.95 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 100 $15.935 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 1 $15.94 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 5 $15.94 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 13 $15.94 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 17 $15.95 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 3 $15.95 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 13:22:45 - 18-Jul-25
Unknown* 100 $15.93 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 1 $15.925 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 1 $15.925 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 8 $15.925 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 35 $15.93 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 12 $15.93 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 51 $15.93 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 28 $15.93 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 82 $15.93 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 110 $15.925 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 110 $15.925 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $15.93 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 12 $15.93 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 54 $15.94 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $15.94 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 19 $15.94 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 5 $15.94 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 5 $15.94 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 5 $15.94 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 5 $15.94 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 12 $15.93 Automatic Execution
 13:20:44 - 18-Jul-25
Unknown* 500 $15.93 Automatic Execution
 13:20:44 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 500 $15.92 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 47 $15.92 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $15.92 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $15.92 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 4 $15.915 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $15.915 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 12 $15.92 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 48 $15.92 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 30 $15.92 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $15.925 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 11 $15.93 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $15.93 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $15.93 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 11 $15.93 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 44 $15.93 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $15.93 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 58 $15.94 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 41 $15.94 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 4 $15.94 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 16 $15.94 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 13:17:30 - 18-Jul-25
Buy* 5 $15.95 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 16 $15.95 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 5 $15.95 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 5 $15.95 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 3 $15.95 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 16 $15.95 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 13:17:29 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 13 $15.96 Automatic Execution
 13:17:23 - 18-Jul-25
Unknown* 90 $15.96 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 2 $15.96 Automatic Execution
 13:17:19 - 18-Jul-25
Unknown* 12 $15.95 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 47 $15.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 20 $15.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $15.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 17 $15.95 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 10 $15.96 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 2 $15.95 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 3 $15.95 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 5 $15.96 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 25 $15.965 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 30 $15.97 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 40 $15.97 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 6 $15.97 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 75 $15.97 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 48 $15.97 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 12 $15.96 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 5 $15.95 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 107 $15.95 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 1 $15.945 Automatic Execution
 12:59:10 - 18-Jul-25
Unknown* 100 $15.945 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 1 $15.94 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 40 $15.94 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 10 $15.94 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $15.94 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 100 $15.94 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 37 $15.94 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1,500 $15.95 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 17 $15.95 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 4 $15.95 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 200 $15.95 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 7 $15.95 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 94 $15.96 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 100 $15.96 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 2 $15.96 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 5 $15.96 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 35 $15.96 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 5 $15.96 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 19 $15.96 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 290 $15.96 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 43 $15.97 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 12:56:29 - 18-Jul-25
Buy* 32 $15.96 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 12 $15.97 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 46 $15.97 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 54 $15.98 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 17 $15.97 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 101 $15.97 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 2 $15.96 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $15.96 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 2 $15.96 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 100 $15.97 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 50 $15.97 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 20 $15.98 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 22 $15.98 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 50 $15.97 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 26 $15.97 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $15.97 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 75 $15.98 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 200 $15.98 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 66 $16.00 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 25 $16.00 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 9 $16.00 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 28 $16.00 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 22 $16.00 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 2 $15.99 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 3 $15.99 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $15.99 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $15.99 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $15.99 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $15.99 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $15.99 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 60 $15.99 Automatic Execution
 12:51:58 - 18-Jul-25
Unknown* 7 $15.99 Automatic Execution
 12:51:58 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 12:51:58 - 18-Jul-25
Unknown* 9 $15.99 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 10 $15.99 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 41 $15.98 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 3 $15.98 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 16 $15.98 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 2 $15.98 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 12 $15.98 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 4 $15.98 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 11 $15.98 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 10 $15.98 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 14 $15.97 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 19 $15.97 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 10 $15.97 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 76 $15.97 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 8 $15.96 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 17 $15.96 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 59 $15.96 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 200 $15.96 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 9 $15.96 Automatic Execution
 12:50:10 - 18-Jul-25
Unknown* 4 $15.97 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 52 $15.97 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 29 $15.97 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 15 $15.97 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 65 $15.97 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 110 $15.965 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 6 $15.97 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 4 $15.97 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 3 $15.97 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 10 $15.97 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 56 $15.99 Automatic Execution
 12:47:03 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 62 $15.98 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 20 $15.98 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 20 $15.98 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 51 $15.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 21 $15.99 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 3 $15.99 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 1 $15.99 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 51 $15.99 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 10 $15.99 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 22 $15.99 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 2 $15.99 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 16 $16.005 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 1 $16.005 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 65 $15.97 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 5 $15.97 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 6 $15.98 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 361 $15.98 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 55 $15.98 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 23 $15.97 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 93 $15.95 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 18 $15.95 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 63 $15.95 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 17 $15.95 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 31 $15.95 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 7 $15.95 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 3 $15.95 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 100 $15.94 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3 $15.94 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 52 $15.94 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 48 $15.94 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 52 $15.94 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $15.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 72 $15.94 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1,500 $15.95 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 57 $15.95 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $15.96 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 23 $15.97 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 99 $15.97 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 9 $15.97 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 95 $15.97 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 110 $15.96 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 110 $15.96 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 46 $15.96 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 47 $15.96 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 4 $15.96 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 54 $15.97 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 13 $15.97 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 56 $15.98 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 200 $15.98 Automatic Execution
 12:25:19 - 18-Jul-25
Unknown* 100 $15.98 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 67 $15.98 Automatic Execution
 12:24:54 - 18-Jul-25
Unknown* 50 $15.985 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 51 $15.99 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $15.99 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 11 $16.00 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 153 $16.00 Automatic Execution
 12:24:03 - 18-Jul-25
Buy* 1 $16.00 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 200 $16.00 Automatic Execution
 12:23:37 - 18-Jul-25
Sell* 79 $16.00 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 65 $16.01 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 53 $16.01 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 150 $15.98 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 50 $15.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 55 $15.98 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 40 $15.99 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 98 $15.99 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 2 $15.99 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 73 $16.00 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 3,251 $16.00 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 500 $16.00 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 5 $16.00 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 4 $16.00 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 15 $16.00 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 22 $16.02 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 51 $16.02 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 2 $16.02 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 46 $16.04 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 53 $16.05 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 6 $16.05 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 70 $16.05 Automatic Execution
 12:21:28 - 18-Jul-25
Unknown* 150 $16.045 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 150 $16.045 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 124 $16.04 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 145 $16.04 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 12 $16.04 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $16.04 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 7 $16.06 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 30 $16.05 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 12 $16.04 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 38 $16.05 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 13 $16.05 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 13 $16.05 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 24 $16.05 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 55 $16.05 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:18:54 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 98 $16.05 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 62 $16.06 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 3 $16.07 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 10 $16.06 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 10 $16.06 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 10 $16.06 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 48 $16.05 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 16 $16.05 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 140 $16.045 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 150 $16.045 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 110 $16.045 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 50 $16.045 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 150 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 150 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 3 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 9 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 9 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 9 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 9 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 9 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 8 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 150 $16.04 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 110 $16.045 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 110 $16.045 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 12:16:20 - 18-Jul-25
Buy* 85 $16.03 Automatic Execution
 12:16:20 - 18-Jul-25
Buy* 53 $16.03 Automatic Execution
 12:16:20 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 61 $16.04 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 300 $16.05 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 400 $16.05 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 56 $16.19 Automatic Execution
 12:02:58 - 18-Jul-25
Buy* 110 $16.19 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 40 $16.19 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 10 $16.19 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 52 $16.19 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 51 $16.19 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 24 $16.21 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 110 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 100 $16.21 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 100 $16.21 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 22 $16.21 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 2 $16.21 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 5 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 334 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 544 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 2 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 544 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 5,704 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 8 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 954 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 46 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 500 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 56 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 444 $16.20 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 100 $16.18 Automatic Execution
 12:01:39 - 18-Jul-25
Unknown* 72 $16.18 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 74 $16.18 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 85 $16.18 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 6 $16.18 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 100 $16.18 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 10 $16.18 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 10 $16.18 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 9 $16.19 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 51 $16.19 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 10 $16.19 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 68 $16.19 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 9 $16.19 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 35 $16.19 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 27 $16.19 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 20 $16.19 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 83 $16.19 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 17 $16.19 Automatic Execution
 12:01:04 - 18-Jul-25
Unknown* 23 $16.18 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 477 $16.18 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 46 $16.17 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 57 $16.15 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 78 $16.15 Automatic Execution
 12:00:59 - 18-Jul-25
Unknown* 22 $16.15 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 200 $16.15 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 45 $16.13 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 51 $16.13 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 100 $16.125 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 1 $16.12 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 63 $16.12 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 17 $16.12 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 670 $16.12 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 2 $16.12 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 9 $16.12 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 87 $16.12 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 16 $16.12 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 9 $16.12 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 2 $16.10 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 5 $16.11 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 100 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 52 $16.11 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 9 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 28 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 72 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 8 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 12 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 8 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 108 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 87 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 87 $16.12 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 110 $16.115 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 99 $16.08 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 53 $16.09 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 5 $16.09 Automatic Execution
 11:57:28 - 18-Jul-25
Unknown* 51 $16.09 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 39 $16.08 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 6 $16.08 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 39 $16.08 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 6 $16.08 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 51 $16.08 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 2 $16.08 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 10 $16.08 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 2 $16.095 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 13 $16.095 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 63 $16.09 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 63 $16.09 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 8 $16.09 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 6 $16.10 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 28 $16.10 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 5 $16.10 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 6 $16.11 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 51 $16.12 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 6 $16.13 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 100 $16.135 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 5 $16.14 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 22 $16.14 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 150 $16.145 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 24 $16.15 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 726 $16.15 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 51 $16.15 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 23 $16.15 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 100 $16.155 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 2 $16.16 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 54 $16.165 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 44 $16.165 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 70 $16.16 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 2 $16.165 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 100 $16.165 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 70 $16.165 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 110 $16.165 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 150 $16.165 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 2 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 47 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 24 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 50 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 15 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 74 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 65 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 8 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 6 $16.15 Automatic Execution
 11:54:22 - 18-Jul-25
Unknown* 44 $16.16 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 12 $16.16 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 44 $16.165 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 56 $16.165 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 6 $16.17 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 109 $16.17 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 72 $16.17 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 10 $16.17 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 17 $16.17 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 15 $16.17 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 1 $16.17 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 91 $16.16 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 35 $16.16 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 64 $16.16 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 110 $16.165 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 26 $16.165 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 3 $16.165 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 25 $16.18 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 200 $16.18 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 31 $16.18 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $16.185 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 10 $16.185 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 100 $16.185 Automatic Execution
 11:53:18 - 18-Jul-25
Unknown* 110 $16.175 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 34 $16.16 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 30 $16.17 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 87 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 100 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 100 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 200 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 200 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 150 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 150 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 150 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 175 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 200 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 200 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 150 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 200 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 200 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 200 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 200 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 200 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 46 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 175 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 13 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 87 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 110 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 28 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 81 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 1 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 110 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 82 $16.18 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 43 $16.18 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 93 $16.18 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 23 $16.18 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 110 $16.185 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 110 $16.175 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 110 $16.175 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 110 $16.175 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 25 $16.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $16.17 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 200 $16.165 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 26 $16.16 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 1 $16.16 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 100 $16.15 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 1 $16.15 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 12 $16.15 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 110 $16.145 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 110 $16.145 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 315 $16.15 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 17 $16.15 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 50 $16.15 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 1,000 $16.15 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 25 $16.15 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 352 $16.15 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 72 $16.14 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 48 $16.13 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 24 $16.13 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 3 $16.13 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 10 $16.13 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 10 $16.12 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 12 $16.11 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 3 $16.11 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 7 $16.10 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 8 $16.10 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 6 $16.10 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 200 $16.10 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 51 $16.10 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 110 $16.11 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 19 $16.11 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 19 $16.11 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 64 $16.10 Automatic Execution
 11:50:07 - 18-Jul-25
Unknown* 80 $16.10 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 158 $16.10 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 2 $16.10 Automatic Execution
 11:50:06 - 18-Jul-25
Unknown* 110 $16.095 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 34 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 64 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 110 $16.095 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 8 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 1 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 20 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 36 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 25 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 33 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 2 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 44 $16.09 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 2 $16.09 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 10 $16.09 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 22 $16.10 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 33 $16.10 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 13 $16.10 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 59 $16.10 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 16 $16.10 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 6 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 50 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 74 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 1,000 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 5,200 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 2,244 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 251 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 1,400 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 538 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 567 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 4 $16.10 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 47 $16.08 Automatic Execution
 11:47:52 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 11:47:52 - 18-Jul-25
Unknown* 104 $16.08 Automatic Execution
 11:47:52 - 18-Jul-25
Unknown* 198 $16.08 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 198 $16.08 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 98 $16.08 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 31 $16.085 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 200 $16.08 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 47 $16.08 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 1 $16.075 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 10 $16.07 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 17 $16.08 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 6 $16.09 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 4 $16.09 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 99 $16.09 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 509 $16.07 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 491 $16.07 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $16.07 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 8 $15.97 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 61 $15.97 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 22 $15.97 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 53 $15.95 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 70 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 42 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 67 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 12 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 50 $15.96 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 48 $15.96 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 47 $15.96 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 3 $15.96 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 35 $15.97 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 6 $15.97 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 65 $15.98 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 50 $15.98 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 1 $15.99 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 76 $15.99 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 44 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 80 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 3 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 56 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1,800 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 9 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 36 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1,800 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1,000 $16.00 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 11:23:41 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 4 $16.01 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 51 $16.01 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 32 $16.01 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 6 $16.01 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 100 $16.02 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 6 $16.02 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 40 $16.02 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 20 $16.02 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 29 $16.03 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 971 $16.03 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 102 $16.03 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 26 $16.03 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 22 $16.04 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 6 $16.05 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 300 $16.05 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 5 $16.05 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 28 $16.05 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 44 $16.06 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 10 $16.06 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 2 $16.06 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 98 $16.06 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 23 $16.07 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 12 $16.07 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 65 $16.07 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 5 $16.07 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 24 $16.065 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 8 $16.07 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 7 $16.07 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 43 $16.07 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 35 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 27 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 14 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 12 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 12 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 76 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 24 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 5 $16.07 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 75 $16.04 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 5 $16.04 Automatic Execution
 11:20:53 - 18-Jul-25
Unknown* 24 $16.035 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 49 $16.04 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 16 $16.04 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 16 $16.04 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 51 $16.04 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 51 $16.04 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 51 $16.045 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 37 $16.05 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 7 $16.04 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 71 $16.05 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 51 $16.05 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 200 $16.05 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 61 $16.05 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 99 $16.05 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 11:19:04 - 18-Jul-25
Unknown* 2 $16.055 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 99 $16.06 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 1 $16.06 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 400 $16.06 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 53 $16.05 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 14 $16.04 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 9 $16.04 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 95 $16.04 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 5 $16.04 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 95 $16.04 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 5 $16.04 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 100 $16.04 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 100 $16.04 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 10 $16.04 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 71 $16.04 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 74 $16.04 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 26 $16.04 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 8 $16.04 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 12 $16.03 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 4 $16.03 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 56 $16.03 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 8 $16.04 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 5 $16.05 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 50 $16.05 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 90 $15.92 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 10 $15.93 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 400 $15.94 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $15.94 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 7 $15.93 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 3 $15.93 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 10 $15.93 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 334 $15.94 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 166 $15.94 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 77 $15.935 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $15.935 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $15.935 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $15.935 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $15.935 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 23 $15.94 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $15.94 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $15.94 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 22 $15.95 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 100 $15.95 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 43 $15.95 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 364 $15.95 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 250 $15.95 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 5 $15.94 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 900 $15.94 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 1,000 $15.92 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 1 $15.92 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 16 $15.92 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 150 $15.925 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 17 $15.93 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 4 $15.93 Automatic Execution
 10:21:00 - 18-Jul-25
Unknown* 50 $15.94 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 150 $15.94 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 100 $15.94 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 100 $15.94 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 1,000 $15.94 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 7 $15.93 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 15 $15.93 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 61 $15.93 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 39 $15.93 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 26 $15.93 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 16 $15.93 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 100 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 8 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 8 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 200 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 200 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 11 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 28 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 2 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 26 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 6 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 11 $15.935 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 16 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 52 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 48 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 52 $15.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 32 $15.94 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 320 $15.94 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $15.94 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 200 $15.945 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 100 $15.945 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 7 $15.95 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 6 $15.95 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 4 $15.95 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 50 $15.94 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 37 $15.95 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 150 $15.96 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 150 $15.96 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 150 $15.96 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 48 $15.96 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 52 $15.96 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $15.96 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 300 $15.96 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 18 $15.96 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 35 $15.96 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 10 $15.96 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 8 $15.97 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 700 $15.97 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 91 $15.97 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 200 $15.97 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 57 $15.96 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 10:56:26 - 18-Jul-25
Unknown* 46 $15.96 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 41 $16.02 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 32 $16.02 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 10:56:24 - 18-Jul-25
Unknown* 99 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 10:56:24 - 18-Jul-25
Unknown* 1 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 9,000 $16.02 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 17 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 11 $16.02 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 4 $16.03 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 1 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 11 $16.03 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 4 $16.03 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 61 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 17 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 10 $16.03 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 200 $15.95 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 60 $16.03 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 635 $16.03 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 10 $16.03 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 50 $15.93 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 1,000 $15.90 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 35 $15.89 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 2 $15.89 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 300 $16.03 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 7 $16.04 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 47 $15.89 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 46 $15.89 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 44 $16.04 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 100 $15.875 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 17 $16.04 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 5 $15.87 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 90 $16.04 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 7 $15.87 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 10 $16.04 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 100 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 100 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 40 $16.04 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 100 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 46 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 87 $16.05 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 44 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 12 $16.04 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 10 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 18 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 8 $16.04 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 10 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 8 $16.04 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 8 $16.04 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 42 $16.04 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 200 $15.85 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 3 $16.04 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $15.855 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $15.855 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 69 $16.03 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 14 $15.86 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 48 $16.02 Automatic Execution
 10:52:26 - 18-Jul-25
Unknown* 6 $15.86 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 60 $15.86 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 43 $16.02 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 300 $15.86 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 150 $16.02 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 29 $15.87 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 2 $16.02 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $15.87 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 12 $16.02 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $15.87 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 23 $15.87 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 15 $15.87 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 26 $15.87 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 100 $15.875 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 24 $16.02 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 100 $15.875 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 115 $16.02 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 17 $15.87 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 23 $16.02 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 1 $15.88 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 1 $16.02 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 8 $15.89 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 5 $16.02 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 40 $16.02 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 14 $15.89 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 26 $16.02 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 16 $16.02 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 2 $15.89 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 5 $16.02 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 62 $15.89 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 30 $16.02 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 3 $16.02 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 10 $16.02 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 1 $15.88 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 9 $16.02 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 17 $16.03 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 46 $15.89 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 22 $16.025 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 15 $15.89 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 5 $16.03 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 19 $15.89 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 27 $16.03 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 14 $15.89 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 200 $16.04 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 200 $15.88 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 100 $16.04 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 12 $15.88 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 50 $16.04 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 150 $16.04 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 51 $15.88 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 12 $16.04 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 53 $15.88 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 500 $15.88 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 9 $16.04 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 22 $15.89 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 78 $16.04 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 4 $15.89 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 7 $16.04 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 36 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 6 $16.04 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 68 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 8 $16.04 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 100 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 13 $16.04 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 50 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 50 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 9 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 39 $16.035 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 129 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 8 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 34 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 51 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 78 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 7 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 42 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 10 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 52 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 50 $15.90 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 1 $15.91 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 20 $15.91 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 12 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 7 $15.91 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 10 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 17 $15.91 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 9 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 10 $15.91 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 6 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 46 $15.91 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 8 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 44 $15.92 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 30 $15.92 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $15.92 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 1,000 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 23 $15.92 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 48 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 80 $15.93 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $15.92 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $16.03 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 25 $15.92 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $16.03 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 1 $16.02 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 35 $15.92 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 28 $16.02 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 20 $15.93 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 1 $15.92 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 36 $16.01 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 100 $15.915 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 10:48:54 - 18-Jul-25
Unknown* 57 $15.915 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 100 $15.92 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 10:48:54 - 18-Jul-25
Unknown* 6 $15.92 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 63 $15.98 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 5 $15.92 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 7 $15.97 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 46 $15.92 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 7 $15.97 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 21 $15.92 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 10 $15.97 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 27 $15.93 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 400 $15.97 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 45 $15.93 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 6 $15.97 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 46 $15.93 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 17 $15.97 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 82 $15.93 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 69 $15.93 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 45 $15.97 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 31 $15.93 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 75 $15.97 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 34 $15.93 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 33 $15.93 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 25 $15.98 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 6 $15.94 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 5 $15.94 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 35 $15.98 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 24 $15.94 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 40 $15.98 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 152 $15.94 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 48 $15.99 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 52 $15.94 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 150 $15.925 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 150 $15.925 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 150 $15.925 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 44 $15.99 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 150 $15.925 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 68 $15.985 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 7 $15.93 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 11 $15.99 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 10 $15.93 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 3 $15.99 Automatic Execution
 10:46:53 - 18-Jul-25
Unknown* 26 $15.94 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 9 $15.99 Automatic Execution
 10:46:53 - 18-Jul-25
Unknown* 27 $15.94 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 8 $15.99 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 100 $15.935 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $15.935 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 5 $15.99 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $15.935 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 12 $16.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $15.935 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 92 $16.01 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 17 $15.94 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 10 $16.00 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 22 $15.94 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 15 $16.00 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 65 $15.94 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 680 $16.00 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 78 $15.94 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 187 $16.00 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $15.94 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 133 $16.00 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 22 $15.94 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 5 $16.00 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 77 $15.94 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 200 $16.00 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 150 $15.95 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 1,000 $16.00 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 48 $15.95 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 11 $15.99 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 46 $15.95 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $15.945 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 34 $15.99 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 150 $15.945 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 28 $15.99 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $15.94 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 10 $15.99 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 150 $15.94 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 10 $15.94 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 2 $15.94 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 57 $15.99 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 12 $15.935 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 250 $15.89 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 150 $15.90 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $15.91 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 300 $15.91 Automatic Execution
 09:32:40 - 18-Jul-25
Unknown* 100 $15.91 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 820 $15.89 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 330 $15.90 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 150 $15.91 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $15.935 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $15.935 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $15.905 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 1 $15.89 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 28 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 2 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 4 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 100 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 8 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 38 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 62 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 6 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 110 $15.98 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 50 $15.98 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 264 $15.98 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 44 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 50 $15.98 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 2 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 42 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $15.98 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 50 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 150 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $15.975 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 33 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 150 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 17 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 150 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 200 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 2,504 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 43 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 11 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 10 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 444 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 10 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 52 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 50 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 32 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 8 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 22 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 162 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 46 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 10 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 32 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 30 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 22 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 498 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 45 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 2 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 90 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 63 $15.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $15.98 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 11 $15.92 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 20 $15.92 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 45 $15.99 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 29 $15.99 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 28 $15.95 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 2 $15.95 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 41 $15.99 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 50 $15.96 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 59 $15.99 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 7 $16.00 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 9 $15.99 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 44 $16.02 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 50 $15.99 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 56 $16.02 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 93 $16.00 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 400 $16.025 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 48 $16.05 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 800 $16.05 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 4 $16.00 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 25 $15.99 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 60 $15.95 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 400 $16.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 800 $15.96 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 17 $15.98 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 250 $16.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 29 $15.98 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 150 $16.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 24 $15.98 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $16.02 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 24 $15.98 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 150 $16.02 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 21 $15.98 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 150 $16.02 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 10 $16.02 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 9 $15.98 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 52 $16.03 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 29 $15.99 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 25 $16.04 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 11 $15.99 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 87 $16.04 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 18 $15.99 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $16.015 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 23 $15.99 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $16.015 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 24 $15.99 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 10 $16.01 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 17 $15.99 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 24 $15.99 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 22 $15.99 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 336 $15.98 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 14 $15.98 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 50 $15.98 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 200 $16.01 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 12 $16.00 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 150 $16.02 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 10 $16.01 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 70 $16.05 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 150 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 150 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 35 $16.06 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 150 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 200 $16.065 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 150 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 200 $16.065 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 30 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 200 $16.065 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 150 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 200 $16.065 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 200 $16.065 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 150 $16.07 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 42 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 35 $16.07 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 68 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 10 $16.06 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 200 $16.07 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 3 $16.09 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 43 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 6 $16.10 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 28 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 100 $16.105 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 27 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 56 $16.11 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 56 $16.11 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 21 $16.10 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 18 $16.10 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $16.02 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 11 $16.10 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 30 $16.02 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 91 $16.12 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 91 $16.12 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 19 $16.02 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 91 $16.12 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 31 $16.02 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $16.125 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 500 $16.02 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 10 $16.02 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 12 $15.99 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 09:50:10 - 18-Jul-25
Unknown* 86 $16.00 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 10 $16.03 Automatic Execution
 09:50:10 - 18-Jul-25
Unknown* 14 $16.00 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $16.04 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 55 $16.00 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 11 $16.00 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 10 $16.04 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 125 $16.00 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 5 $16.00 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 15 $16.00 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 81 $16.05 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 500 $16.05 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 6 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 17 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 27 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 17 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 35 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 4 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 16 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 68 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 13 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 16 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 27 $16.01 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 57 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 9 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 45 $16.01 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 52 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 55 $16.02 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 51 $16.03 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 58 $16.00 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 17 $16.00 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 60 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 15 $16.00 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 40 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 4 $16.01 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1,000 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 9 $15.99 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 18 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 11 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 10 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 5 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 66 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 40 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 12 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 260 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 15 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 15 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 40 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 63 $16.01 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 49 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 12 $16.03 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $15.975 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.045 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 25 $15.97 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 75 $15.97 Automatic Execution
 09:30:32 - 18-Jul-25
Unknown* 100 $16.04 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 200 $16.05 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 80 $15.97 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 15 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 16 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 2 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 46 $16.06 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 2 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 50 $16.06 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 150 $16.06 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 2 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 16 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1,100 $16.09 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 44 $15.99 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 50 $15.99 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 24 $16.075 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 1 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 5 $15.99 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 55 $16.07 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 4 $15.99 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 120 $16.07 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 134 $16.08 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 66 $16.08 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 196 $15.99 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 1 $16.08 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 91 $16.01 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 26 $16.08 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 9 $16.01 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 10 $16.08 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 5 $16.01 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 42 $16.00 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 65 $16.09 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 200 $15.98 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 55 $16.10 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 2 $15.98 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 126 $16.10 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 12 $15.98 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 261 $16.10 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 339 $16.10 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 50 $16.015 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 78 $16.10 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 150 $16.015 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $16.105 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 15 $16.105 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 91 $16.02 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 20 $16.105 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 30 $16.10 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 30 $16.10 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 150 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 56 $16.10 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 160 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 75 $16.10 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 5 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 13 $16.10 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 6 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $16.105 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 92 $16.105 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $16.11 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 40 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 25 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 150 $16.10 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 30 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 50 $16.10 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $16.09 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 500 $16.07 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $16.075 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 5 $16.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 211 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 81 $16.075 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 19 $16.085 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 289 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 200 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 32 $16.08 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 38 $16.08 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 400 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $16.08 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 83 $16.06 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 17 $16.06 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 700 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 69 $16.06 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 500 $16.01 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 14 $16.06 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 5 $16.02 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 17 $16.06 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 7 $16.06 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 400 $16.03 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 17 $16.06 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 40 $16.05 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 19 $16.07 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 10 $16.05 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 28 $16.07 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 10 $16.07 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 50 $16.05 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $16.07 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 5 $16.05 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 48 $16.07 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 10 $16.05 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 59 $16.05 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 32 $16.07 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 611 $16.07 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 289 $16.07 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 15 $16.07 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 50 $16.08 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 1 $16.08 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 50 $16.11 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 24 $16.08 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 17 $16.11 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 189 $16.145 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 50 $16.10 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 200 $16.135 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 45 $16.09 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 50 $16.10 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 5 $16.10 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 200 $16.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $16.07 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 89 $16.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 1 $16.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $16.06 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $16.06 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 5 $16.165 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $16.06 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 30 $16.16 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $16.065 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 1 $16.16 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $16.135 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 167 $16.05 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 200 $16.135 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $16.135 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $16.135 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $16.135 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $16.04 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 91 $16.04 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 1 $16.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $16.04 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 1 $16.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $16.05 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 99 $16.05 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 53 $16.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $16.05 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 10 $16.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $16.16 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $16.22 Ordinary
 09:29:50 - 18-Jul-25
Buy* 1 $16.22 Ordinary
 09:29:15 - 18-Jul-25
Sell* 2 $16.20 Ordinary
 09:28:30 - 18-Jul-25
Sell* 1 $16.20 Ordinary
 09:28:30 - 18-Jul-25
Sell* 1 $16.20 Ordinary
 09:28:30 - 18-Jul-25
Sell* 150 $16.21 Ordinary
 09:28:15 - 18-Jul-25
Sell* 1 $16.21 Ordinary
 09:28:03 - 18-Jul-25
Sell* 300 $16.21 Ordinary
 09:28:03 - 18-Jul-25
Sell* 206 $16.21 Ordinary
 09:28:03 - 18-Jul-25
Sell* 94 $16.21 Ordinary
 09:27:58 - 18-Jul-25
Sell* 100 $16.21 Ordinary
 09:27:58 - 18-Jul-25
Sell* 200 $16.21 Ordinary
 09:27:57 - 18-Jul-25
Sell* 1 $16.23 Ordinary
 09:27:57 - 18-Jul-25
Sell* 300 $16.21 Ordinary
 09:27:57 - 18-Jul-25
Sell* 10 $16.24 Ordinary
 09:27:52 - 18-Jul-25
Sell* 22 $16.25 Ordinary
 09:27:51 - 18-Jul-25
Sell* 100 $16.25 Ordinary
 09:27:51 - 18-Jul-25
Sell* 100 $16.25 Ordinary
 09:27:51 - 18-Jul-25
Sell* 200 $16.26 Ordinary
 09:27:51 - 18-Jul-25
Sell* 200 $16.26 Ordinary
 09:27:46 - 18-Jul-25
Sell* 200 $16.26 Ordinary
 09:27:40 - 18-Jul-25
Sell* 300 $16.26 Ordinary
 09:27:39 - 18-Jul-25
Sell* 200 $16.26 Ordinary
 09:27:38 - 18-Jul-25
Sell* 100 $16.26 Ordinary
 09:27:09 - 18-Jul-25
Sell* 1 $16.25 Ordinary
 09:27:08 - 18-Jul-25
Sell* 100 $16.26 Ordinary
 09:27:08 - 18-Jul-25
Sell* 300 $16.26 Ordinary
 09:27:08 - 18-Jul-25
Sell* 40 $16.25 Ordinary
 09:26:54 - 18-Jul-25
Sell* 1 $16.28 Ordinary
 09:26:54 - 18-Jul-25
Sell* 100 $16.25 Ordinary
 09:26:51 - 18-Jul-25
Sell* 10 $16.29 Ordinary
 09:26:51 - 18-Jul-25
Sell* 1 $16.29 Ordinary
 09:24:26 - 18-Jul-25
Sell* 100 $16.28 Ordinary
 09:24:16 - 18-Jul-25
Buy* 55 $16.28 Ordinary
 09:23:53 - 18-Jul-25
Buy* 195 $16.28 Ordinary
 09:23:53 - 18-Jul-25
Sell* 224 $16.30 Ordinary
 09:23:46 - 18-Jul-25
Sell* 100 $16.31 Ordinary
 09:23:44 - 18-Jul-25
Sell* 100 $16.31 Ordinary
 09:23:44 - 18-Jul-25
Sell* 1,000 $16.30 Ordinary
 09:23:43 - 18-Jul-25
Sell* 100 $16.27 Ordinary
 09:23:37 - 18-Jul-25
Sell* 2,000 $16.28 Ordinary
 09:23:37 - 18-Jul-25
Sell* 263 $16.29 Ordinary
 09:23:35 - 18-Jul-25
Sell* 10 $16.31 Ordinary
 09:23:13 - 18-Jul-25
Sell* 30 $16.31 Ordinary
 09:23:13 - 18-Jul-25
Sell* 15 $16.31 Ordinary
 09:23:13 - 18-Jul-25
Buy* 25 $16.32 Ordinary
 09:23:10 - 18-Jul-25
Buy* 25 $16.32 Ordinary
 09:23:10 - 18-Jul-25
Buy* 25 $16.32 Ordinary
 09:23:10 - 18-Jul-25
Buy* 25 $16.32 Ordinary
 09:23:10 - 18-Jul-25
Buy* 10 $16.31 Ordinary
 09:23:10 - 18-Jul-25
Buy* 5 $16.31 Ordinary
 09:23:10 - 18-Jul-25
Buy* 5 $16.31 Ordinary
 09:23:10 - 18-Jul-25
Buy* 15 $16.31 Ordinary
 09:23:10 - 18-Jul-25
Buy* 4 $16.31 Ordinary
 09:23:10 - 18-Jul-25
Sell* 100 $16.30 Ordinary
 09:23:10 - 18-Jul-25
Sell* 71 $16.30 Ordinary
 09:23:10 - 18-Jul-25
Sell* 100 $16.32 Ordinary
 09:23:10 - 18-Jul-25
Sell* 4 $16.32 Ordinary
 09:23:10 - 18-Jul-25
Sell* 170 $16.32 Ordinary
 09:23:10 - 18-Jul-25
Sell* 170 $16.33 Ordinary
 09:23:10 - 18-Jul-25
Sell* 100 $16.34 Ordinary
 09:22:55 - 18-Jul-25
Buy* 80 $16.37 Ordinary
 09:22:27 - 18-Jul-25
Buy* 45 $16.37 Ordinary
 09:22:27 - 18-Jul-25
Sell* 4 $16.33 Ordinary
 09:21:35 - 18-Jul-25
Buy* 25 $16.36 Ordinary
 09:21:28 - 18-Jul-25
Buy* 100 $16.36 Ordinary
 09:21:16 - 18-Jul-25
Buy* 1 $16.35 Ordinary
 09:21:05 - 18-Jul-25
Buy* 200 $16.32 Ordinary
 09:19:17 - 18-Jul-25
Buy* 5 $16.32 Ordinary
 09:19:12 - 18-Jul-25
Sell* 100 $16.27 Ordinary
 09:14:34 - 18-Jul-25
Sell* 5 $16.29 Ordinary
 09:13:31 - 18-Jul-25
Sell* 100 $16.31 Ordinary
 09:12:38 - 18-Jul-25
Sell* 150 $16.31 Ordinary
 09:12:38 - 18-Jul-25
Buy* 200 $16.33 Ordinary
 09:11:17 - 18-Jul-25
Unknown* 100 $16.34 Ordinary
 09:08:47 - 18-Jul-25
Buy* 1 $16.33 Ordinary
 09:08:47 - 18-Jul-25
Buy* 109 $16.36 Ordinary
 09:08:47 - 18-Jul-25
Buy* 5 $16.35 Ordinary
 09:08:47 - 18-Jul-25
Buy* 100 $16.34 Ordinary
 09:08:47 - 18-Jul-25
Sell* 19 $16.30 Ordinary
 09:08:02 - 18-Jul-25
Sell* 100 $16.29 Ordinary
 09:07:15 - 18-Jul-25
Buy* 25 $16.33 Ordinary
 09:03:50 - 18-Jul-25
Buy* 25 $16.33 Ordinary
 09:03:50 - 18-Jul-25
Buy* 1,783 $16.33 Ordinary
 09:03:49 - 18-Jul-25
Buy* 10 $16.32 Ordinary
 09:03:49 - 18-Jul-25
Buy* 100 $16.30 Ordinary
 09:03:49 - 18-Jul-25
Buy* 100 $16.30 Ordinary
 09:03:49 - 18-Jul-25
Buy* 236 $16.30 Ordinary
 09:03:49 - 18-Jul-25
Buy* 1 $16.30 Ordinary
 09:02:57 - 18-Jul-25
Buy* 1 $16.28 Ordinary
 08:57:58 - 18-Jul-25
Buy* 1 $16.27 Ordinary
 08:55:32 - 18-Jul-25
Sell* 100 $16.25 Ordinary
 08:51:05 - 18-Jul-25
Sell* 8 $16.25 Ordinary
 08:50:22 - 18-Jul-25
Sell* 25 $16.25 Ordinary
 08:50:22 - 18-Jul-25
Unknown* 5 $16.26 Ordinary
 08:50:22 - 18-Jul-25
Sell* 32 $16.24 Ordinary
 08:46:04 - 18-Jul-25
Sell* 18 $16.24 Ordinary
 08:46:04 - 18-Jul-25
Sell* 500 $16.25 Ordinary
 08:43:35 - 18-Jul-25
Buy* 5 $16.26 Ordinary
 08:43:35 - 18-Jul-25
Buy* 51 $16.26 Ordinary
 08:43:12 - 18-Jul-25
Buy* 4 $16.26 Ordinary
 08:42:05 - 18-Jul-25
Sell* 5 $16.27 Ordinary
 08:40:39 - 18-Jul-25
Sell* 50 $16.27 Ordinary
 08:40:39 - 18-Jul-25
Buy* 10 $16.27 Ordinary
 08:38:55 - 18-Jul-25
Buy* 50 $16.27 Ordinary
 08:38:55 - 18-Jul-25
Buy* 170 $16.26 Ordinary
 08:37:20 - 18-Jul-25
Buy* 100 $16.27 Ordinary
 08:33:48 - 18-Jul-25
Sell* 50 $16.25 Ordinary
 08:33:16 - 18-Jul-25
Sell* 100 $16.25 Ordinary
 08:33:16 - 18-Jul-25
Sell* 5 $16.25 Ordinary
 08:33:16 - 18-Jul-25
Sell* 100 $16.25 Ordinary
 08:33:16 - 18-Jul-25
Sell* 68 $16.26 Ordinary
 08:32:56 - 18-Jul-25
Buy* 6 $16.27 Ordinary
 08:32:43 - 18-Jul-25
Unknown* 4 $16.27 Ordinary
 08:32:43 - 18-Jul-25
Sell* 32 $16.26 Ordinary
 08:32:41 - 18-Jul-25
Sell* 5 $16.28 Ordinary
 08:32:36 - 18-Jul-25
Sell* 25 $16.28 Ordinary
 08:32:36 - 18-Jul-25
Sell* 20 $16.28 Ordinary
 08:32:36 - 18-Jul-25
Sell* 17 $16.29 Ordinary
 08:32:36 - 18-Jul-25
Sell* 100 $16.29 Ordinary
 08:32:36 - 18-Jul-25
Buy* 25 $16.30 Ordinary
 08:31:57 - 18-Jul-25
Buy* 7 $16.31 Ordinary
 08:31:24 - 18-Jul-25
Sell* 2 $16.30 Ordinary
 08:30:29 - 18-Jul-25
Sell* 1 $16.30 Ordinary
 08:30:29 - 18-Jul-25
Sell* 83 $16.30 Ordinary
 08:30:29 - 18-Jul-25
Sell* 100 $16.30 Ordinary
 08:30:29 - 18-Jul-25
Buy* 1 $16.33 Ordinary
 08:25:57 - 18-Jul-25
Sell* 100 $16.30 Ordinary
 08:23:42 - 18-Jul-25
Buy* 25 $16.32 Ordinary
 08:18:50 - 18-Jul-25
Buy* 25 $16.32 Ordinary
 08:18:50 - 18-Jul-25
Buy* 25 $16.32 Ordinary
 08:18:50 - 18-Jul-25
Buy* 4 $16.34 Ordinary
 08:18:48 - 18-Jul-25
Buy* 300 $16.34 Ordinary
 08:18:48 - 18-Jul-25
Buy* 284 $16.34 Ordinary
 08:18:48 - 18-Jul-25
Sell* 4 $16.32 Ordinary
 08:18:48 - 18-Jul-25
Buy* 4 $16.33 Ordinary
 08:18:48 - 18-Jul-25
Buy* 6 $16.33 Ordinary
 08:18:48 - 18-Jul-25
Sell* 6 $16.32 Ordinary
 08:18:48 - 18-Jul-25
Sell* 4 $16.32 Ordinary
 08:18:48 - 18-Jul-25
Buy* 10 $16.33 Ordinary
 08:18:48 - 18-Jul-25
Buy* 100 $16.33 Ordinary
 08:18:48 - 18-Jul-25
Buy* 40 $16.32 Ordinary
 08:15:47 - 18-Jul-25
Buy* 16 $16.28 Ordinary
 08:15:10 - 18-Jul-25
Buy* 25 $16.28 Ordinary
 08:15:10 - 18-Jul-25
Buy* 50 $16.28 Ordinary
 08:15:10 - 18-Jul-25
Buy* 25 $16.28 Ordinary
 08:15:10 - 18-Jul-25
Buy* 75 $16.28 Ordinary
 08:15:10 - 18-Jul-25
Buy* 125 $16.28 Ordinary
 08:15:10 - 18-Jul-25
Buy* 100 $16.30 Ordinary
 08:12:21 - 18-Jul-25
Buy* 100 $16.29 Ordinary
 08:11:37 - 18-Jul-25
Sell* 10 $16.29 Ordinary
 08:09:05 - 18-Jul-25
Sell* 17 $16.30 Ordinary
 08:08:05 - 18-Jul-25
Sell* 25 $16.30 Ordinary
 08:08:05 - 18-Jul-25
Sell* 100 $16.30 Ordinary
 08:08:05 - 18-Jul-25
Sell* 189 $16.31 Ordinary
 08:07:26 - 18-Jul-25
Sell* 300 $16.31 Ordinary
 08:07:26 - 18-Jul-25
Sell* 1,137 $16.31 Ordinary
 08:07:26 - 18-Jul-25
Sell* 1,674 $16.31 Ordinary
 08:07:26 - 18-Jul-25
Sell* 300 $16.32 Ordinary
 08:07:26 - 18-Jul-25
Buy* 10 $16.33 Ordinary
 08:06:48 - 18-Jul-25
Buy* 90 $16.33 Ordinary
 08:03:28 - 18-Jul-25
Buy* 200 $16.33 Ordinary
 08:03:28 - 18-Jul-25
Buy* 100 $16.33 Ordinary
 08:03:28 - 18-Jul-25
Buy* 100 $16.33 Ordinary
 08:03:28 - 18-Jul-25
Sell* 1 $16.30 Ordinary
 08:03:10 - 18-Jul-25
Sell* 1 $16.31 Ordinary
 08:03:00 - 18-Jul-25
Sell* 35 $16.31 Ordinary
 08:02:16 - 18-Jul-25
Sell* 64 $16.31 Ordinary
 08:02:16 - 18-Jul-25
Sell* 1 $16.32 Ordinary
 08:02:16 - 18-Jul-25
Buy* 40 $16.33 Ordinary
 08:01:34 - 18-Jul-25
Sell* 2 $16.31 Ordinary
 08:00:10 - 18-Jul-25
Buy* 15 $16.33 Ordinary
 08:00:02 - 18-Jul-25
Buy* 74 $16.32 Ordinary
 08:00:02 - 18-Jul-25
Sell* 1 $16.31 Ordinary
 08:00:02 - 18-Jul-25
Sell* 33 $16.31 Ordinary
 07:59:03 - 18-Jul-25
Buy* 20 $16.32 Ordinary
 07:58:55 - 18-Jul-25
Buy* 90 $16.32 Ordinary
 07:58:33 - 18-Jul-25
Buy* 150 $16.32 Ordinary
 07:56:40 - 18-Jul-25
Buy* 313 $16.32 Ordinary
 07:56:29 - 18-Jul-25
Buy* 103 $16.32 Ordinary
 07:53:40 - 18-Jul-25
Buy* 5 $16.32 Ordinary
 07:52:47 - 18-Jul-25
Buy* 399 $16.32 Ordinary
 07:52:47 - 18-Jul-25
Buy* 300 $16.31 Ordinary
 07:52:47 - 18-Jul-25
Buy* 30 $16.31 Ordinary
 07:52:47 - 18-Jul-25
Buy* 170 $16.31 Ordinary
 07:52:47 - 18-Jul-25
Buy* 300 $16.31 Ordinary
 07:52:47 - 18-Jul-25
Buy* 100 $16.31 Ordinary
 07:52:47 - 18-Jul-25
Buy* 170 $16.31 Ordinary
 07:52:47 - 18-Jul-25
Sell* 57 $16.30 Ordinary
 07:52:43 - 18-Jul-25
Sell* 125 $16.30 Ordinary
 07:52:43 - 18-Jul-25
Sell* 50 $16.30 Ordinary
 07:52:43 - 18-Jul-25
Buy* 1 $16.29 Ordinary
 07:52:43 - 18-Jul-25
Sell* 50 $16.27 Ordinary
 07:50:07 - 18-Jul-25
Sell* 1 $16.30 Ordinary
 07:47:29 - 18-Jul-25
Sell* 4,635 $16.30 Ordinary
 07:45:14 - 18-Jul-25
Sell* 5 $16.31 Ordinary
 07:44:31 - 18-Jul-25
Buy* 10 $16.32 Ordinary
 07:44:31 - 18-Jul-25
Sell* 5 $16.30 Ordinary
 07:44:08 - 18-Jul-25
Buy* 100 $16.30 Ordinary
 07:43:28 - 18-Jul-25
Buy* 100 $16.30 Ordinary
 07:43:28 - 18-Jul-25
Buy* 14 $16.29 Ordinary
 07:43:28 - 18-Jul-25
Buy* 13 $16.29 Ordinary
 07:43:12 - 18-Jul-25
Unknown* 170 $16.29 Ordinary
 07:43:08 - 18-Jul-25
Sell* 100 $16.29 Ordinary
 07:43:08 - 18-Jul-25
Sell* 1 $16.30 Ordinary
 07:41:40 - 18-Jul-25
Sell* 64 $16.30 Ordinary
 07:41:03 - 18-Jul-25
Sell* 500 $16.31 Ordinary
 07:36:29 - 18-Jul-25
Buy* 300 $16.31 Ordinary
 07:35:29 - 18-Jul-25
Buy* 100 $16.31 Ordinary
 07:35:29 - 18-Jul-25
Sell* 90 $16.30 Ordinary
 07:32:18 - 18-Jul-25
Sell* 500 $16.30 Ordinary
 07:32:18 - 18-Jul-25
Buy* 1 $16.32 Ordinary
 07:30:36 - 18-Jul-25
Buy* 1 $16.31 Ordinary
 07:29:58 - 18-Jul-25
Sell* 20 $16.26 Ordinary
 07:29:52 - 18-Jul-25
Sell* 70 $16.27 Ordinary
 07:27:16 - 18-Jul-25
Sell* 7 $16.28 Ordinary
 07:27:13 - 18-Jul-25
Sell* 9 $16.28 Ordinary
 07:27:13 - 18-Jul-25
Sell* 6 $16.28 Ordinary
 07:27:13 - 18-Jul-25
Sell* 7 $16.28 Ordinary
 07:27:13 - 18-Jul-25
Sell* 7 $16.29 Ordinary
 07:27:13 - 18-Jul-25
Buy* 1 $16.30 Ordinary
 07:26:25 - 18-Jul-25
Buy* 25 $16.30 Ordinary
 07:24:41 - 18-Jul-25
Sell* 30 $16.28 Ordinary
 07:23:47 - 18-Jul-25
Buy* 10 $16.31 Ordinary
 07:23:15 - 18-Jul-25
Buy* 5 $16.31 Ordinary
 07:23:15 - 18-Jul-25
Buy* 10 $16.31 Ordinary
 07:23:15 - 18-Jul-25
Buy* 100 $16.30 Ordinary
 07:23:15 - 18-Jul-25
Buy* 10 $16.30 Ordinary
 07:23:15 - 18-Jul-25
Buy* 7 $16.30 Ordinary
 07:23:15 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 07:23:10 - 18-Jul-25
Sell* 35 $16.29 Ordinary
 07:22:49 - 18-Jul-25
Sell* 75 $16.29 Ordinary
 07:22:49 - 18-Jul-25
Sell* 50 $16.29 Ordinary
 07:22:49 - 18-Jul-25
Buy* 2 $16.28 Ordinary
 07:20:55 - 18-Jul-25
Sell* 3 $16.28 Ordinary
 07:18:37 - 18-Jul-25
Buy* 1 $16.28 Ordinary
 07:17:06 - 18-Jul-25
Buy* 89 $16.28 Ordinary
 07:17:06 - 18-Jul-25
Buy* 5 $16.28 Ordinary
 07:17:06 - 18-Jul-25
Buy* 100 $16.27 Ordinary
 07:17:06 - 18-Jul-25
Buy* 1 $16.27 Ordinary
 07:16:58 - 18-Jul-25
Buy* 2 $16.27 Ordinary
 07:16:27 - 18-Jul-25
Buy* 13 $16.26 Ordinary
 07:15:59 - 18-Jul-25
Sell* 14 $16.26 Ordinary
 07:15:59 - 18-Jul-25
Sell* 286 $16.26 Ordinary
 07:15:59 - 18-Jul-25
Buy* 50 $16.26 Ordinary
 07:15:42 - 18-Jul-25
Sell* 200 $16.26 Ordinary
 07:15:42 - 18-Jul-25
Buy* 10 $16.25 Ordinary
 07:13:15 - 18-Jul-25
Buy* 113 $16.25 Ordinary
 07:13:01 - 18-Jul-25
Buy* 5 $16.25 Ordinary
 07:11:24 - 18-Jul-25
Buy* 7 $16.25 Ordinary
 07:11:24 - 18-Jul-25
Buy* 19 $16.25 Ordinary
 07:11:00 - 18-Jul-25
Buy* 10 $16.25 Ordinary
 07:10:10 - 18-Jul-25
Buy* 46 $16.25 Ordinary
 07:09:44 - 18-Jul-25
Buy* 21 $16.25 Ordinary
 07:09:03 - 18-Jul-25
Buy* 40 $16.26 Ordinary
 07:07:31 - 18-Jul-25
Buy* 100 $16.26 Ordinary
 07:07:31 - 18-Jul-25
Sell* 25 $16.24 Ordinary
 07:06:05 - 18-Jul-25
Buy* 170 $16.24 Ordinary
 07:06:05 - 18-Jul-25
Buy* 170 $16.24 Ordinary
 07:06:05 - 18-Jul-25
Sell* 1 $16.23 Ordinary
 07:04:46 - 18-Jul-25
Sell* 10 $16.23 Ordinary
 07:03:59 - 18-Jul-25
Sell* 55 $16.23 Ordinary
 07:03:59 - 18-Jul-25
Sell* 20 $16.23 Ordinary
 07:03:05 - 18-Jul-25
Sell* 170 $16.22 Ordinary
 07:02:37 - 18-Jul-25
Buy* 11 $16.21 Ordinary
 07:01:51 - 18-Jul-25
Buy* 17 $16.21 Ordinary
 07:01:51 - 18-Jul-25
Buy* 10 $16.21 Ordinary
 07:01:29 - 18-Jul-25
Buy* 60 $16.20 Ordinary
 07:00:12 - 18-Jul-25
Buy* 10 $16.20 Ordinary
 07:00:12 - 18-Jul-25
Sell* 34 $16.18 Ordinary
 07:00:00 - 18-Jul-25
Sell* 135 $16.18 Ordinary
 07:00:00 - 18-Jul-25
Sell* 75 $16.18 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $16.18 Ordinary
 07:00:00 - 18-Jul-25
Sell* 62 $16.18 Ordinary
 07:00:00 - 18-Jul-25
Sell* 636 $16.18 Ordinary
 07:00:00 - 18-Jul-25
Sell* 62 $16.18 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $16.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $16.20 Ordinary
 06:59:49 - 18-Jul-25
Buy* 25 $16.20 Ordinary
 06:59:49 - 18-Jul-25
Buy* 25 $16.20 Ordinary
 06:59:49 - 18-Jul-25
Buy* 25 $16.20 Ordinary
 06:59:49 - 18-Jul-25
Buy* 25 $16.20 Ordinary
 06:59:49 - 18-Jul-25
Buy* 80 $16.19 Ordinary
 06:59:45 - 18-Jul-25
Sell* 11 $16.17 Ordinary
 06:59:13 - 18-Jul-25
Sell* 14 $16.17 Ordinary
 06:57:16 - 18-Jul-25
Buy* 50 $16.20 Ordinary
 06:53:37 - 18-Jul-25
Sell* 5 $16.17 Ordinary
 06:52:21 - 18-Jul-25
Sell* 15 $16.17 Ordinary
 06:51:28 - 18-Jul-25
Buy* 41 $16.20 Ordinary
 06:51:19 - 18-Jul-25
Unknown* 25 $16.19 Ordinary
 06:48:58 - 18-Jul-25
Unknown* 25 $16.19 Ordinary
 06:48:58 - 18-Jul-25
Sell* 150 $16.17 Ordinary
 06:47:18 - 18-Jul-25
Sell* 1 $16.17 Ordinary
 06:47:18 - 18-Jul-25
Sell* 10 $16.21 Ordinary
 06:42:03 - 18-Jul-25
Sell* 100 $16.21 Ordinary
 06:37:54 - 18-Jul-25
Sell* 170 $16.16 Ordinary
 06:37:14 - 18-Jul-25
Sell* 10 $16.20 Ordinary
 06:35:34 - 18-Jul-25
Sell* 75 $16.20 Ordinary
 06:35:34 - 18-Jul-25
Sell* 20 $16.21 Ordinary
 06:35:34 - 18-Jul-25
Sell* 51 $16.22 Ordinary
 06:35:34 - 18-Jul-25
Sell* 1 $16.22 Ordinary
 06:35:34 - 18-Jul-25
Sell* 13 $16.22 Ordinary
 06:35:34 - 18-Jul-25
Sell* 25 $16.24 Ordinary
 06:33:01 - 18-Jul-25
Sell* 25 $16.24 Ordinary
 06:33:01 - 18-Jul-25
Sell* 25 $16.24 Ordinary
 06:33:01 - 18-Jul-25
Sell* 25 $16.24 Ordinary
 06:33:01 - 18-Jul-25
Sell* 7 $16.23 Ordinary
 06:23:58 - 18-Jul-25
Sell* 50 $16.23 Ordinary
 06:23:58 - 18-Jul-25
Buy* 48 $16.23 Ordinary
 06:22:40 - 18-Jul-25
Sell* 2 $16.23 Ordinary
 06:22:40 - 18-Jul-25
Unknown* 25 $16.27 Ordinary
 06:20:23 - 18-Jul-25
Sell* 60 $16.24 Ordinary
 06:20:18 - 18-Jul-25
Sell* 100 $16.25 Ordinary
 06:20:18 - 18-Jul-25
Sell* 24 $16.25 Ordinary
 06:20:18 - 18-Jul-25
Sell* 50 $16.26 Ordinary
 06:20:18 - 18-Jul-25
Sell* 2 $16.26 Ordinary
 06:20:18 - 18-Jul-25
Sell* 1 $16.26 Ordinary
 06:20:18 - 18-Jul-25
Buy* 10 $16.30 Ordinary
 06:16:55 - 18-Jul-25
Buy* 1 $16.30 Ordinary
 06:15:26 - 18-Jul-25
Buy* 100 $16.29 Ordinary
 06:14:48 - 18-Jul-25
Sell* 27 $16.26 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.27 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.28 Ordinary
 06:13:09 - 18-Jul-25
Sell* 2 $16.30 Ordinary
 06:11:29 - 18-Jul-25
Sell* 2 $16.31 Ordinary
 06:10:50 - 18-Jul-25
Sell* 1 $16.32 Ordinary
 06:10:45 - 18-Jul-25
Sell* 168 $16.32 Ordinary
 06:10:38 - 18-Jul-25
Sell* 10 $16.33 Ordinary
 06:08:31 - 18-Jul-25
Sell* 10 $16.34 Ordinary
 06:05:16 - 18-Jul-25
Sell* 359 $16.35 Ordinary
 06:05:16 - 18-Jul-25
Sell* 50 $16.35 Ordinary
 06:05:16 - 18-Jul-25
Sell* 10 $16.35 Ordinary
 06:05:16 - 18-Jul-25
Sell* 5 $16.35 Ordinary
 06:05:16 - 18-Jul-25
Sell* 24 $16.35 Ordinary
 06:05:16 - 18-Jul-25
Sell* 15 $16.34 Ordinary
 06:04:05 - 18-Jul-25
Buy* 6 $16.35 Ordinary
 06:03:47 - 18-Jul-25
Sell* 4 $16.35 Ordinary
 06:02:47 - 18-Jul-25
Unknown* 3 $16.36 Ordinary
 06:02:14 - 18-Jul-25
Buy* 20 $16.36 Ordinary
 06:02:03 - 18-Jul-25
Buy* 1 $16.35 Ordinary
 06:01:18 - 18-Jul-25
Buy* 2 $16.35 Ordinary
 06:01:18 - 18-Jul-25
Sell* 1 $16.35 Ordinary
 05:57:31 - 18-Jul-25
Sell* 100 $16.35 Ordinary
 05:56:20 - 18-Jul-25
Sell* 124 $16.35 Ordinary
 05:55:32 - 18-Jul-25
Buy* 1 $16.35 Ordinary
 05:55:32 - 18-Jul-25
Buy* 2 $16.35 Ordinary
 05:55:32 - 18-Jul-25
Sell* 61 $16.32 Ordinary
 05:53:35 - 18-Jul-25
Sell* 5 $16.32 Ordinary
 05:53:35 - 18-Jul-25
Sell* 1 $16.34 Ordinary
 05:53:35 - 18-Jul-25
Sell* 10 $16.34 Ordinary
 05:53:35 - 18-Jul-25
Buy* 1 $16.35 Ordinary
 05:53:26 - 18-Jul-25
Buy* 2 $16.35 Ordinary
 05:53:26 - 18-Jul-25
Buy* 10 $16.35 Ordinary
 05:53:08 - 18-Jul-25
Sell* 18 $16.35 Ordinary
 05:53:02 - 18-Jul-25
Sell* 50 $16.35 Ordinary
 05:53:02 - 18-Jul-25
Sell* 5 $16.34 Ordinary
 05:52:05 - 18-Jul-25
Sell* 2 $16.35 Ordinary
 05:52:05 - 18-Jul-25
Sell* 113 $16.35 Ordinary
 05:51:35 - 18-Jul-25
Sell* 10 $16.35 Ordinary
 05:51:35 - 18-Jul-25
Buy* 2 $16.35 Ordinary
 05:51:04 - 18-Jul-25
Sell* 5 $16.35 Ordinary
 05:49:33 - 18-Jul-25
Sell* 20 $16.35 Ordinary
 05:49:27 - 18-Jul-25
Sell* 20 $16.35 Ordinary
 05:48:54 - 18-Jul-25
Buy* 5 $16.35 Ordinary
 05:48:42 - 18-Jul-25
Buy* 4 $16.34 Ordinary
 05:48:11 - 18-Jul-25
Buy* 9 $16.32 Ordinary
 05:47:43 - 18-Jul-25
Buy* 25 $16.32 Ordinary
 05:47:30 - 18-Jul-25
Buy* 18 $16.31 Ordinary
 05:47:20 - 18-Jul-25
Buy* 2 $16.32 Ordinary
 05:46:40 - 18-Jul-25
Unknown* 100 $16.27 Ordinary
 05:45:08 - 18-Jul-25
Sell* 7 $16.30 Ordinary
 05:40:59 - 18-Jul-25
Sell* 1 $16.29 Ordinary
 05:38:23 - 18-Jul-25
Buy* 100 $16.30 Ordinary
 05:36:46 - 18-Jul-25
Buy* 100 $16.30 Ordinary
 05:36:46 - 18-Jul-25
Buy* 150 $16.30 Ordinary
 05:36:46 - 18-Jul-25
Buy* 565 $16.30 Ordinary
 05:36:46 - 18-Jul-25
Buy* 5 $16.29 Ordinary
 05:36:46 - 18-Jul-25
Sell* 1 $16.23 Ordinary
 05:34:21 - 18-Jul-25
Sell* 1 $16.28 Ordinary
 05:29:18 - 18-Jul-25
Sell* 7 $16.27 Ordinary
 05:26:58 - 18-Jul-25
Buy* 8 $16.29 Ordinary
 05:25:16 - 18-Jul-25
Buy* 170 $16.29 Ordinary
 05:25:16 - 18-Jul-25
Buy* 116 $16.28 Ordinary
 05:24:15 - 18-Jul-25
Buy* 3 $16.26 Ordinary
 05:22:46 - 18-Jul-25
Sell* 44 $16.23 Ordinary
 05:19:37 - 18-Jul-25
Sell* 8 $16.23 Ordinary
 05:19:30 - 18-Jul-25
Buy* 25 $16.22 Ordinary
 05:16:42 - 18-Jul-25
Buy* 25 $16.20 Ordinary
 05:16:09 - 18-Jul-25
Sell* 100 $16.20 Ordinary
 05:16:09 - 18-Jul-25
Sell* 100 $16.20 Ordinary
 05:16:09 - 18-Jul-25
Sell* 19 $16.25 Ordinary
 05:13:38 - 18-Jul-25
Buy* 300 $16.25 Ordinary
 05:13:38 - 18-Jul-25
Buy* 1 $16.29 Ordinary
 05:07:18 - 18-Jul-25
Buy* 9 $16.29 Ordinary
 05:07:12 - 18-Jul-25
Buy* 35 $16.30 Ordinary
 05:03:37 - 18-Jul-25
Buy* 25 $16.28 Ordinary
 05:03:37 - 18-Jul-25
Buy* 100 $16.27 Ordinary
 05:03:37 - 18-Jul-25
Buy* 170 $16.25 Ordinary
 05:03:37 - 18-Jul-25
Buy* 25 $16.25 Ordinary
 05:03:37 - 18-Jul-25
Buy* 100 $16.25 Ordinary
 05:01:50 - 18-Jul-25
Buy* 292 $16.25 Ordinary
 05:01:50 - 18-Jul-25
Buy* 50 $16.25 Ordinary
 05:01:50 - 18-Jul-25
Buy* 50 $16.25 Ordinary
 05:01:50 - 18-Jul-25
Buy* 50 $16.25 Ordinary
 05:01:50 - 18-Jul-25
Buy* 88 $16.24 Ordinary
 05:01:50 - 18-Jul-25
Buy* 100 $16.24 Ordinary
 05:01:50 - 18-Jul-25
Buy* 170 $16.24 Ordinary
 05:01:50 - 18-Jul-25
Buy* 170 $16.24 Ordinary
 05:01:50 - 18-Jul-25
Buy* 170 $16.24 Ordinary
 05:01:50 - 18-Jul-25
Buy* 1,406 $16.24 Ordinary
 05:01:50 - 18-Jul-25
Buy* 300 $16.23 Ordinary
 05:01:50 - 18-Jul-25
Buy* 300 $16.23 Ordinary
 05:01:50 - 18-Jul-25
Buy* 98 $16.22 Ordinary
 05:01:50 - 18-Jul-25
Buy* 1 $16.22 Ordinary
 05:01:50 - 18-Jul-25
Buy* 1 $16.22 Ordinary
 05:01:50 - 18-Jul-25
Sell* 44 $16.16 Ordinary
 05:01:08 - 18-Jul-25
Sell* 710 $16.20 Ordinary
 04:59:31 - 18-Jul-25
Sell* 90 $16.21 Ordinary
 04:59:31 - 18-Jul-25
Sell* 10 $16.21 Ordinary
 04:59:31 - 18-Jul-25
Buy* 39 $16.22 Ordinary
 04:57:32 - 18-Jul-25
Buy* 1 $16.22 Ordinary
 04:57:24 - 18-Jul-25
Buy* 100 $16.22 Ordinary
 04:57:13 - 18-Jul-25
Buy* 60 $16.22 Ordinary
 04:57:09 - 18-Jul-25
Sell* 25 $16.21 Ordinary
 04:56:25 - 18-Jul-25
Buy* 5 $16.23 Ordinary
 04:56:00 - 18-Jul-25
Buy* 802 $16.24 Ordinary
 04:55:12 - 18-Jul-25
Buy* 300 $16.23 Ordinary
 04:55:12 - 18-Jul-25
Buy* 100 $16.23 Ordinary
 04:55:12 - 18-Jul-25
Buy* 170 $16.23 Ordinary
 04:55:12 - 18-Jul-25
Buy* 100 $16.23 Ordinary
 04:55:12 - 18-Jul-25
Buy* 28 $16.23 Ordinary
 04:55:12 - 18-Jul-25
Sell* 5 $16.20 Ordinary
 04:54:42 - 18-Jul-25
Sell* 148 $16.20 Ordinary
 04:54:42 - 18-Jul-25
Sell* 23 $16.21 Ordinary
 04:54:19 - 18-Jul-25
Sell* 100 $16.21 Ordinary
 04:54:19 - 18-Jul-25
Sell* 5 $16.21 Ordinary
 04:54:19 - 18-Jul-25
Sell* 42 $16.20 Ordinary
 04:54:19 - 18-Jul-25
Buy* 50 $16.23 Ordinary
 04:51:01 - 18-Jul-25
Buy* 22 $16.23 Ordinary
 04:49:15 - 18-Jul-25
Sell* 10 $16.16 Ordinary
 04:43:36 - 18-Jul-25
Sell* 89 $16.15 Ordinary
 04:42:11 - 18-Jul-25
Sell* 170 $16.16 Ordinary
 04:42:11 - 18-Jul-25
Sell* 17 $16.12 Ordinary
 04:39:42 - 18-Jul-25
Buy* 25 $16.12 Ordinary
 04:38:05 - 18-Jul-25
Buy* 25 $16.12 Ordinary
 04:38:05 - 18-Jul-25
Buy* 50 $16.12 Ordinary
 04:38:05 - 18-Jul-25
Buy* 100 $16.12 Ordinary
 04:37:52 - 18-Jul-25
Buy* 100 $16.12 Ordinary
 04:36:42 - 18-Jul-25
Sell* 216 $16.12 Ordinary
 04:35:42 - 18-Jul-25
Sell* 15 $16.12 Ordinary
 04:35:42 - 18-Jul-25
Buy* 306 $16.12 Ordinary
 04:33:32 - 18-Jul-25
Buy* 2 $16.11 Ordinary
 04:33:32 - 18-Jul-25
Buy* 30 $16.12 Ordinary
 04:33:05 - 18-Jul-25
Buy* 2 $16.12 Ordinary
 04:30:24 - 18-Jul-25
Sell* 50 $16.11 Ordinary
 04:28:22 - 18-Jul-25
Sell* 100 $16.12 Ordinary
 04:27:19 - 18-Jul-25
Sell* 1 $16.10 Ordinary
 04:25:11 - 18-Jul-25
Buy* 25 $16.12 Ordinary
 04:22:59 - 18-Jul-25
Buy* 170 $16.12 Ordinary
 04:22:59 - 18-Jul-25
Sell* 49 $16.06 Ordinary
 04:20:09 - 18-Jul-25
Sell* 6 $16.06 Ordinary
 04:18:43 - 18-Jul-25
Sell* 1 $16.09 Ordinary
 04:18:41 - 18-Jul-25
Unknown* 6 $16.09 Ordinary
 04:18:21 - 18-Jul-25
Sell* 360 $16.06 Ordinary
 04:17:40 - 18-Jul-25
Sell* 130 $16.06 Ordinary
 04:17:33 - 18-Jul-25
Sell* 170 $16.06 Ordinary
 04:17:33 - 18-Jul-25
Buy* 5 $16.05 Ordinary
 04:16:39 - 18-Jul-25
Sell* 5 $16.04 Ordinary
 04:12:48 - 18-Jul-25
Sell* 360 $16.05 Ordinary
 04:12:34 - 18-Jul-25
Sell* 160 $16.06 Ordinary
 04:12:16 - 18-Jul-25
Sell* 300 $16.07 Ordinary
 04:12:16 - 18-Jul-25
Sell* 121 $16.05 Ordinary
 04:09:54 - 18-Jul-25
Buy* 26 $16.11 Ordinary
 04:09:50 - 18-Jul-25
Sell* 100 $16.03 Ordinary
 04:09:41 - 18-Jul-25
Unknown* 100 $16.05 Ordinary
 04:09:41 - 18-Jul-25
Sell* 20 $16.05 Ordinary
 04:09:41 - 18-Jul-25
Sell* 200 $16.06 Ordinary
 04:09:41 - 18-Jul-25
Sell* 100 $16.06 Ordinary
 04:09:41 - 18-Jul-25
Sell* 170 $16.03 Ordinary
 04:09:41 - 18-Jul-25
Sell* 22 $16.10 Ordinary
 04:09:33 - 18-Jul-25
Sell* 19 $16.11 Ordinary
 04:09:33 - 18-Jul-25
Buy* 295 $16.12 Ordinary
 04:09:30 - 18-Jul-25
Buy* 300 $16.12 Ordinary
 04:09:30 - 18-Jul-25
Sell* 50 $16.12 Ordinary
 04:08:13 - 18-Jul-25
Sell* 18 $16.11 Ordinary
 04:07:26 - 18-Jul-25
Sell* 37 $16.11 Ordinary
 04:06:28 - 18-Jul-25
Sell* 3 $16.11 Ordinary
 04:06:28 - 18-Jul-25
Sell* 2 $16.11 Ordinary
 04:06:24 - 18-Jul-25
Sell* 10 $16.11 Ordinary
 04:05:09 - 18-Jul-25
Buy* 170 $16.11 Ordinary
 04:04:59 - 18-Jul-25
Buy* 9 $16.11 Ordinary
 04:04:59 - 18-Jul-25
Sell* 25 $16.06 Ordinary
 04:04:38 - 18-Jul-25
Sell* 73 $16.12 Ordinary
 04:04:12 - 18-Jul-25
Sell* 22 $16.07 Ordinary
 04:03:57 - 18-Jul-25
Sell* 10 $16.11 Ordinary
 04:03:49 - 18-Jul-25
Sell* 10 $16.11 Ordinary
 04:03:49 - 18-Jul-25
Sell* 10 $16.11 Ordinary
 04:03:36 - 18-Jul-25
Sell* 9 $16.13 Ordinary
 04:01:43 - 18-Jul-25
Buy* 1 $16.13 Ordinary
 04:01:25 - 18-Jul-25
Buy* 3 $16.13 Ordinary
 04:00:53 - 18-Jul-25
Sell* 100 $16.12 Ordinary
 04:00:48 - 18-Jul-25
Sell* 550 $16.00 Ordinary
 04:00:27 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 04:00:27 - 18-Jul-25
Sell* 200 $16.00 Ordinary
 04:00:27 - 18-Jul-25
Sell* 300 $16.02 Ordinary
 04:00:27 - 18-Jul-25
Sell* 100 $16.03 Ordinary
 04:00:27 - 18-Jul-25
Sell* 7 $16.12 Ordinary
 04:00:00 - 18-Jul-25
Buy* 7 $16.21 Ordinary
 04:00:00 - 18-Jul-25
Buy* 3 $16.20 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48