Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeta Global Hol (ZETA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.56 Ordinary
 17:36:24 - 12-Dec-25
Sell* 20 $18.60 Ordinary
 17:18:03 - 12-Dec-25
Buy* 320 $18.61 Ordinary
 17:13:03 - 12-Dec-25
Buy* 400 $18.60 Ordinary
 17:13:03 - 12-Dec-25
Buy* 300 $18.60 Ordinary
 17:13:03 - 12-Dec-25
Buy* 300 $18.59 Ordinary
 17:13:03 - 12-Dec-25
Buy* 400 $18.59 Ordinary
 17:13:03 - 12-Dec-25
Buy* 100 $18.60 Ordinary
 17:13:03 - 12-Dec-25
Buy* 100 $18.59 Ordinary
 17:13:03 - 12-Dec-25
Sell* 30 $18.55 Ordinary
 16:58:34 - 12-Dec-25
Sell* 1 $18.55 Ordinary
 16:58:34 - 12-Dec-25
Sell* 90 $18.55 Ordinary
 16:58:34 - 12-Dec-25
Sell* 2 $18.55 Ordinary
 16:58:34 - 12-Dec-25
Sell* 5 $18.56 Ordinary
 16:58:34 - 12-Dec-25
Sell* 10 $18.57 Ordinary
 16:58:34 - 12-Dec-25
Sell* 51 $18.58 Ordinary
 16:58:34 - 12-Dec-25
Sell* 8 $18.60 Ordinary
 16:56:23 - 12-Dec-25
Sell* 2 $18.60 Ordinary
 16:55:46 - 12-Dec-25
Sell* 40 $18.61 Ordinary
 16:53:10 - 12-Dec-25
Sell* 43 $18.60 Ordinary
 16:50:59 - 12-Dec-25
Sell* 954 $18.60 Ordinary
 16:50:59 - 12-Dec-25
Buy* 10 $18.62 Ordinary
 16:45:29 - 12-Dec-25
Sell* 49 $18.58 Ordinary
 16:43:32 - 12-Dec-25
Sell* 70 $18.60 Ordinary
 16:43:27 - 12-Dec-25
Sell* 62 $18.63 Ordinary
 16:40:36 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 16:40:36 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 16:40:36 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 16:40:36 - 12-Dec-25
Buy* 80 $18.63 Ordinary
 16:40:36 - 12-Dec-25
Sell* 30 $18.60 Ordinary
 16:39:33 - 12-Dec-25
Buy* 100 $18.62 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 7 $18.62 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 93 $18.62 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 93 $18.62 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 80 $18.62 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $18.62 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 5 $18.62 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 5 $18.62 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 8 $18.62 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 12 $18.625 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 96 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 5 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 33 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 67 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 33 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 33 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 33 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 12 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 2 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 373 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 43 $18.63 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $18.635 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 200 $18.635 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 200 $18.635 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $18.64 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 98 $18.64 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 2 $18.64 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 23 $18.64 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 77 $18.64 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $18.64 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 6 $18.64 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 3 $18.64 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $18.64 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $18.64 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 10 $18.64 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 24 $18.63 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 15 $18.63 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 17 $18.63 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 24 $18.63 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $18.63 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.63 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 2 $18.63 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 98 $18.63 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 2 $18.63 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 7 $18.63 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 300 $18.64 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 5 $18.65 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $18.65 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 23 $18.65 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 110 $18.65 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 200 $18.65 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $18.645 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 13 $18.65 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 50 $18.65 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 50 $18.65 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 63 $18.65 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 37 $18.65 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 43 $18.65 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 6 $18.66 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 6 $18.665 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 11 $18.665 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 6 $18.665 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 6 $18.665 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 400 $18.66 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 7 $18.67 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 100 $18.67 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 11 $18.675 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 2 $18.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $18.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 2 $18.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 56 $18.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 80 $18.69 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 100 $18.695 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $18.705 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $18.705 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $18.70 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 3 $18.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $18.70 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 12 $18.69 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $18.69 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $18.69 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $18.69 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 96 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 4 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 12 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 64 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 36 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 28 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $18.68 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $18.685 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $18.685 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 18 $18.685 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 59 $18.685 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $18.685 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 90 $18.69 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 400 $18.69 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 53 $18.69 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 100 $18.695 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 57 $18.695 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 47 $18.69 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 3 $18.69 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 3 $18.69 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 31 $18.69 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 2 $18.69 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 10 $18.69 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 12 $18.69 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 10 $18.69 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 1 $18.69 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 11 $18.69 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 8 $18.69 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 100 $18.685 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 53 $18.68 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $18.685 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 15 $18.68 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 31 $18.69 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 6 $18.69 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 34 $18.69 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 29 $18.69 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 100 $18.695 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 11 $18.70 Automatic Execution
 15:47:20 - 12-Dec-25
Unknown* 12 $18.70 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 200 $18.69 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 10 $18.68 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 95 $18.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 5 $18.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 3 $18.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 2 $18.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 50 $18.69 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 42 $18.68 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 25 $18.66 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 97 $18.66 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 18 $18.66 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $18.66 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 25 $18.66 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 99 $18.67 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 1 $18.67 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 373 $18.67 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 1 $18.67 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 6 $18.67 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 100 $18.675 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 10 $18.68 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 26 $18.68 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 12 $18.675 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 15 $18.67 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 12 $18.67 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 400 $18.67 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 73 $18.67 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 50 $18.66 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 200 $18.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 39 $18.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 66 $18.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 34 $18.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 15 $18.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 2 $18.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 200 $18.645 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $18.645 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 7 $18.645 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 24 $18.78 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 10 $18.78 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 300 $18.78 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 25 $18.78 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 100 $18.78 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 10 $18.78 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 12 $18.78 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 2 $18.78 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 3 $18.78 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 4 $18.77 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $18.77 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $18.77 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $18.77 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $18.77 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 28 $18.77 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 9 $18.78 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $18.78 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $18.78 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $18.78 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $18.79 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 7 $18.79 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 10 $18.79 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 11 $18.80 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 25 $18.80 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:25:45 - 12-Dec-25
Unknown* 100 $18.795 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 6 $18.80 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 81 $18.80 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $18.80 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 6 $18.80 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 4 $18.80 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 4 $18.80 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 18 $18.81 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 200 $18.81 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 60 $18.81 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 60 $18.81 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 7 $18.81 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 11 $18.81 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 10 $18.82 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 300 $18.82 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 2 $18.82 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 5 $18.82 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 3 $18.82 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 200 $18.81 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 153 $18.81 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $18.805 Automatic Execution
 15:23:37 - 12-Dec-25
Unknown* 100 $18.805 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 4 $18.81 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 9 $18.81 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 6 $18.81 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 14 $18.81 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 6 $18.81 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 3 $18.82 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 10 $18.82 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 1 $18.82 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 4 $18.82 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 10 $18.82 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 6 $18.82 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 6 $18.82 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 10 $18.83 Automatic Execution
 15:21:53 - 12-Dec-25
Unknown* 79 $18.83 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 21 $18.83 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 200 $18.83 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 12 $18.83 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 13 $18.83 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 10 $18.83 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 14 $18.83 Automatic Execution
 15:21:53 - 12-Dec-25
Unknown* 200 $18.835 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 100 $18.835 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 15:21:10 - 12-Dec-25
Unknown* 200 $18.835 Automatic Execution
 15:21:10 - 12-Dec-25
Unknown* 100 $18.835 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 7 $18.83 Automatic Execution
 15:21:06 - 12-Dec-25
Unknown* 100 $18.825 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 5 $18.82 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 6 $18.82 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 600 $18.81 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 11 $18.81 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 200 $18.81 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 12 $18.81 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 58 $18.81 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 16 $18.81 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 83 $18.81 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 60 $18.80 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 60 $18.80 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 16 $18.80 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 10 $18.80 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 2 $18.80 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 11 $18.80 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 3 $18.805 Automatic Execution
 15:18:30 - 12-Dec-25
Unknown* 200 $18.805 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 200 $18.805 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 100 $18.805 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 3 $18.81 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 94 $18.80 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 6 $18.80 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 600 $18.79 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 79 $18.79 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 21 $18.79 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 36 $18.79 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 13 $18.80 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 2 $18.79 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 6 $18.80 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 10 $18.80 Automatic Execution
 15:17:11 - 12-Dec-25
Unknown* 100 $18.805 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 15 $18.81 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 200 $18.805 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 100 $18.805 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 100 $18.80 Automatic Execution
 15:15:51 - 12-Dec-25
Unknown* 200 $18.80 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:15:51 - 12-Dec-25
Unknown* 100 $18.79 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 19 $18.79 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 10 $18.79 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 1 $18.79 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 4 $18.83 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 7 $18.84 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 3 $18.84 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 3 $18.84 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 33 $18.84 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 8 $18.84 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 67 $18.84 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 100 $18.83 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $18.83 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 5 $18.83 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $18.83 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 59 $18.83 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 99 $18.82 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 1 $18.82 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 11 $18.83 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $18.83 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $18.84 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 1 $18.84 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 2 $18.84 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 11 $18.84 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 81 $18.86 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 19 $18.86 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 1 $18.85 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 5 $18.85 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 5 $18.86 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 14:55:52 - 12-Dec-25
Unknown* 200 $18.855 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 5 $18.86 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 80 $18.86 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 28 $18.86 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 5 $18.855 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 14 $18.86 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 8 $18.86 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 2 $18.86 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 1 $18.86 Automatic Execution
 14:54:52 - 12-Dec-25
Unknown* 3 $18.86 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 2 $18.86 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 95 $18.86 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 1 $18.86 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 2 $18.86 Automatic Execution
 14:52:49 - 12-Dec-25
Unknown* 3 $18.86 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 47 $18.86 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 24 $18.86 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $18.86 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 2 $18.87 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 5 $18.87 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 5 $18.87 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 3 $18.87 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 200 $18.87 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 2 $18.88 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 29 $18.88 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 3 $18.89 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 1 $18.89 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $18.89 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $18.89 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $18.89 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 200 $18.885 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 100 $18.885 Automatic Execution
 14:51:28 - 12-Dec-25
Unknown* 67 $18.88 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 88 $18.89 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $18.89 Automatic Execution
 14:50:41 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 16 $18.89 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 5 $18.89 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $18.89 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $18.89 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $18.89 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 88 $18.89 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 100 $18.88 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 60 $18.88 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 90 $18.88 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 4 $18.88 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 2 $18.88 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $18.88 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 4 $18.88 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 6 $18.88 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 200 $18.875 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 100 $18.88 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 1 $18.885 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 12 $18.89 Automatic Execution
 14:47:19 - 12-Dec-25
Buy* 200 $18.885 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 94 $18.88 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 2 $18.88 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 2 $18.88 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 2 $18.88 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 2 $18.88 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 1 $18.87 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 70 $18.875 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 6 $18.88 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 60 $18.94 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 20 $18.96 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 20 $18.96 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 3 $18.96 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $18.96 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $18.97 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 20 $18.98 Automatic Execution
 14:25:14 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 5 $18.98 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 15 $18.98 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 2 $18.97 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 3 $18.97 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 100 $18.97 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 85 $18.97 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 3 $18.96 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 3 $18.96 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 2 $18.96 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $18.96 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 2 $18.96 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $18.96 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $18.95 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 100 $18.95 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 50 $18.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $18.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 7 $18.96 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $18.96 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 8 $18.95 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 6 $18.96 Automatic Execution
 14:21:48 - 12-Dec-25
Sell* 16 $18.96 Automatic Execution
 14:21:48 - 12-Dec-25
Sell* 6 $18.96 Automatic Execution
 14:21:48 - 12-Dec-25
Sell* 20 $18.98 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 5 $18.98 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 6 $18.98 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 200 $18.98 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 3 $18.97 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 2 $18.97 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 20 $18.97 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 100 $18.97 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 100 $18.97 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 1 $18.96 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $18.96 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $18.96 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 4 $18.96 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $18.96 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 255 $18.96 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 1 $18.97 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 1 $18.97 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 20 $18.98 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 60 $18.98 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 30 $18.98 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 1 $18.99 Automatic Execution
 14:17:34 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 3 $18.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 14 $18.98 Automatic Execution
 14:17:04 - 12-Dec-25
Buy* 6 $18.98 Automatic Execution
 14:17:04 - 12-Dec-25
Buy* 7 $18.98 Automatic Execution
 14:17:04 - 12-Dec-25
Buy* 13 $18.98 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 30 $18.98 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 3 $18.98 Automatic Execution
 14:17:04 - 12-Dec-25
Unknown* 2 $18.985 Automatic Execution
 14:16:49 - 12-Dec-25
Unknown* 40 $18.985 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 3 $18.99 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $19.00 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 8 $19.03 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 2 $19.04 Automatic Execution
 13:57:52 - 12-Dec-25
Buy* 20 $19.05 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 9 $19.07 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 91 $19.07 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 9 $19.07 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1 $19.08 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $19.08 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 15 $19.08 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $19.08 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1 $19.08 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 2 $19.08 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 100 $19.07 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 100 $19.07 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 75 $19.07 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 40 $19.07 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 100 $19.07 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 100 $19.065 Automatic Execution
 13:54:29 - 12-Dec-25
Sell* 100 $19.07 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 73 $19.08 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 2 $19.08 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 3 $19.08 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 5 $19.08 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $19.08 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 16 $19.08 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 10 $19.08 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $19.07 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 100 $19.08 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 10 $19.09 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 100 $19.10 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 16 $19.10 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 2 $19.09 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 28 $19.09 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 3 $19.09 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 3 $19.09 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 40 $19.09 Automatic Execution
 13:51:17 - 12-Dec-25
Sell* 100 $19.09 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $19.10 Automatic Execution
 13:50:48 - 12-Dec-25
Unknown* 2 $19.10 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 11 $19.10 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $19.10 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 16 $19.10 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 19 $19.09 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 100 $19.08 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 200 $19.08 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 23 $19.08 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 1 $19.08 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 17 $19.08 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 3 $19.08 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 25 $19.08 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 12 $19.07 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 27 $19.07 Automatic Execution
 13:47:53 - 12-Dec-25
Unknown* 100 $19.08 Automatic Execution
 13:47:37 - 12-Dec-25
Unknown* 4 $19.08 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 6 $19.08 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 6 $19.08 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 88 $19.08 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 15 $19.08 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $19.08 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 13 $19.07 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 15 $19.07 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $19.07 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $19.07 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $19.07 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 16 $19.07 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 15 $19.06 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 3 $19.06 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 13 $19.06 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 13:47:01 - 12-Dec-25
Buy* 17 $19.06 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 5 $19.06 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 5 $19.06 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 14 $19.06 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 3 $19.06 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 2 $19.06 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 12 $19.05 Automatic Execution
 13:45:53 - 12-Dec-25
Unknown* 5 $19.06 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 5 $19.06 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 2 $19.06 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 2 $19.06 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 10 $19.09 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 30 $19.09 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $19.09 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $19.09 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $19.08 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 4 $19.08 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 100 $19.09 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 10 $19.09 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 22 $19.09 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 46 $19.09 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 40 $19.08 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 12 $19.07 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 20 $19.07 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 1 $19.07 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 23 $19.08 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 100 $19.08 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 99 $19.08 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 1 $19.08 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 9 $19.08 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 100 $19.095 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 5 $19.10 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 11 $19.10 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 31 $19.12 Automatic Execution
 13:21:30 - 12-Dec-25
Unknown* 5 $19.12 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 50 $19.12 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 16 $19.11 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 19 $19.11 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 7 $19.10 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 10 $19.11 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 15 $19.11 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 2 $19.12 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 2 $19.12 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 15 $19.12 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 13:19:45 - 12-Dec-25
Buy* 51 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 23 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 1 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 14 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 33 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 10 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 11 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $19.16 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 100 $19.155 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 100 $19.16 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 17 $19.16 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 6 $19.16 Automatic Execution
 13:18:49 - 12-Dec-25
Unknown* 19 $19.15 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 10 $19.15 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 3 $19.15 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $19.16 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 12 $19.16 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 100 $19.14 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 2 $19.14 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 6 $19.15 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $19.15 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 1 $19.15 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 24 $19.15 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 5 $19.15 Automatic Execution
 13:17:03 - 12-Dec-25
Unknown* 53 $19.13 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 50 $19.13 Automatic Execution
 13:16:20 - 12-Dec-25
Sell* 7 $19.13 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $19.14 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 100 $19.14 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 100 $19.14 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 100 $19.14 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 15 $19.13 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 10 $19.12 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 85 $19.12 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 2 $19.13 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 60 $19.13 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 14 $19.13 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 24 $19.13 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 60 $19.13 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 3 $19.13 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 2 $19.13 Automatic Execution
 12:56:23 - 12-Dec-25
Unknown* 20 $19.13 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 10 $19.13 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $19.13 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 100 $19.13 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 2 $19.13 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $19.12 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 56 $19.12 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 8 $19.12 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $19.12 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 16 $19.12 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 10 $19.12 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $19.12 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 10 $19.12 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 9 $19.11 Automatic Execution
 12:55:45 - 12-Dec-25
Sell* 16 $19.11 Automatic Execution
 12:55:45 - 12-Dec-25
Sell* 80 $19.11 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 20 $19.11 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $19.11 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 5 $19.11 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $19.115 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 5 $19.12 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 5 $19.12 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 5 $19.12 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 2 $19.12 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 3 $19.12 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 3 $19.12 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 12 $19.11 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $19.11 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 10 $19.10 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 20 $19.10 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 11 $19.10 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 16 $19.09 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 13 $19.09 Automatic Execution
 12:54:13 - 12-Dec-25
Unknown* 22 $19.08 Automatic Execution
 12:54:08 - 12-Dec-25
Buy* 13 $19.08 Automatic Execution
 12:54:08 - 12-Dec-25
Buy* 100 $19.08 Automatic Execution
 12:54:08 - 12-Dec-25
Unknown* 5 $19.09 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 10 $19.09 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 37 $19.09 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $19.09 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 27 $19.09 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 10 $19.08 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 20 $19.08 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 4 $19.08 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $19.07 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 5 $19.07 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 17 $19.06 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 27 $19.06 Automatic Execution
 12:52:26 - 12-Dec-25
Sell* 4 $19.05 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $19.05 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 100 $19.06 Automatic Execution
 12:51:37 - 12-Dec-25
Buy* 100 $19.06 Automatic Execution
 12:51:37 - 12-Dec-25
Buy* 16 $19.06 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 100 $19.05 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 180 $19.06 Automatic Execution
 12:51:16 - 12-Dec-25
Buy* 3 $19.06 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 8 $19.06 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 9 $19.06 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 20 $19.06 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $19.06 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 16 $19.06 Automatic Execution
 12:50:36 - 12-Dec-25
Unknown* 10 $19.05 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 45 $19.08 Automatic Execution
 12:50:02 - 12-Dec-25
Unknown* 95 $19.08 Automatic Execution
 12:50:02 - 12-Dec-25
Unknown* 60 $19.08 Automatic Execution
 12:50:02 - 12-Dec-25
Unknown* 5 $19.08 Automatic Execution
 12:49:58 - 12-Dec-25
Unknown* 1 $19.08 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 2 $19.08 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 13 $19.08 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 8 $19.09 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 4 $19.09 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 5 $19.09 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 10 $19.09 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 5 $19.08 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 5 $19.08 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 34 $19.08 Automatic Execution
 12:48:10 - 12-Dec-25
Unknown* 60 $19.08 Automatic Execution
 12:48:10 - 12-Dec-25
Unknown* 8 $19.08 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 14 $19.08 Automatic Execution
 12:48:05 - 12-Dec-25
Unknown* 17 $19.07 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 100 $19.07 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 49 $19.07 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 100 $19.07 Automatic Execution
 12:47:42 - 12-Dec-25
Unknown* 100 $19.075 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 100 $19.075 Automatic Execution
 12:47:36 - 12-Dec-25
Unknown* 27 $19.07 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 2 $19.07 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 19 $19.07 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $19.07 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 100 $19.07 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 100 $19.07 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 100 $19.07 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 20 $19.07 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 80 $19.07 Automatic Execution
 12:47:29 - 12-Dec-25
Unknown* 100 $19.075 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 2 $19.08 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $19.08 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $19.08 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 12 $19.08 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 2 $19.08 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 26 $19.08 Automatic Execution
 12:47:14 - 12-Dec-25
Unknown* 1 $19.075 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 30 $19.07 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 200 $19.07 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 24 $19.07 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 19 $19.06 Automatic Execution
 12:46:54 - 12-Dec-25
Unknown* 80 $19.06 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 17 $19.06 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $19.06 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $19.06 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 7 $19.06 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 23 $19.04 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 2 $19.04 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 15 $19.04 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 2 $19.04 Automatic Execution
 12:46:02 - 12-Dec-25
Unknown* 100 $19.035 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 10 $19.03 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 9 $19.03 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 18 $19.03 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 100 $18.94 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $18.94 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $18.94 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 3 $18.94 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $18.93 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $18.93 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $18.93 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 100 $18.925 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 60 $18.93 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $18.93 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $18.93 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 100 $18.925 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 5 $18.92 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 10 $18.94 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 27 $18.94 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $18.94 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 100 $18.94 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 29 $18.94 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 15 $18.94 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 100 $18.94 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 28 $18.94 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 11 $18.94 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 100 $18.94 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 30 $18.94 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 70 $18.94 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 5 $18.94 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 1,000 $18.95 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 100 $18.95 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 35 $18.945 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 100 $18.94 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 3 $18.95 Automatic Execution
 12:21:26 - 12-Dec-25
Buy* 10 $18.94 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 10 $18.93 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 1 $18.93 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 96 $18.93 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 4 $18.93 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 100 $18.94 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 100 $18.94 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 100 $18.95 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $18.94 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 8 $18.96 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $18.96 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 100 $18.96 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 2 $18.96 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 30 $18.96 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 13 $18.95 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 5 $18.95 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 5 $18.95 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 5 $18.95 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 5 $18.95 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $18.95 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 26 $18.95 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 32 $18.93 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 8 $18.93 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 33 $18.93 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 100 $18.92 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 22 $18.92 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 7 $18.92 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 21 $18.92 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 14 $18.92 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 13 $18.915 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 7 $18.92 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 52 $18.93 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 500 $18.92 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 68 $18.915 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $18.92 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 100 $18.92 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 87 $18.92 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 2 $18.92 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 11 $18.92 Automatic Execution
 12:17:14 - 12-Dec-25
Unknown* 100 $18.91 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 100 $18.91 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 2 $18.91 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 3 $18.91 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 2 $18.91 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 2 $18.91 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 3 $18.90 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 21 $18.89 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 30 $18.885 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 1 $18.885 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $18.88 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 98 $18.88 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 2 $18.88 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 3 $18.875 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 2 $18.87 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 3 $18.87 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $18.87 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 100 $18.865 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 10 $18.86 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 9 $18.86 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 17 $18.86 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $18.86 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 3 $18.86 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 2 $18.71 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 1,603 $18.70 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 397 $18.70 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 10 $18.70 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 100 $18.71 Automatic Execution
 11:51:11 - 12-Dec-25
Unknown* 100 $18.71 Automatic Execution
 11:51:11 - 12-Dec-25
Unknown* 60 $18.71 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 5 $18.71 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 60 $18.70 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 60 $18.70 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 3 $18.70 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 3 $18.70 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 26 $18.69 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 96 $18.69 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 85 $18.67 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 100 $18.67 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 100 $18.67 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 11 $18.67 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 100 $18.67 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 100 $18.67 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 36 $18.67 Automatic Execution
 11:50:39 - 12-Dec-25
Unknown* 37 $18.67 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 5 $18.68 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 5 $18.69 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 100 $18.68 Automatic Execution
 11:50:22 - 12-Dec-25
Unknown* 79 $18.68 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 4 $18.68 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 45 $18.69 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 4 $18.69 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 75 $18.69 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 100 $18.695 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 8 $18.70 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 11 $18.70 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 8 $18.705 Automatic Execution
 11:49:06 - 12-Dec-25
Unknown* 69 $18.71 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 3 $18.67 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 54 $18.67 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 46 $18.67 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 100 $18.67 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 36 $18.67 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 100 $18.67 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 23 $18.67 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 2 $18.67 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 8 $18.67 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 67 $18.67 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 100 $18.68 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 100 $18.68 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 4 $18.68 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 68 $18.68 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 2 $18.68 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 10 $18.70 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 67 $18.70 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 4 $18.70 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 2 $18.66 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 3 $18.66 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 1 $18.66 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 1,000 $18.65 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 400 $18.65 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 200 $18.65 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 88 $18.63 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 100 $18.63 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 26 $18.63 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 100 $18.63 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 60 $18.63 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 5 $18.70 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 6 $18.70 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 5 $18.70 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 5 $18.70 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 140 $18.70 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 11 $18.70 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $18.72 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $18.72 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $18.72 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 10 $18.72 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 6 $18.73 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 200 $18.76 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 40 $18.76 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 60 $18.76 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 40 $18.76 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 60 $18.76 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 20 $18.78 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 2 $18.77 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 1 $18.80 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 1 $18.80 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 254 $18.80 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 3 $18.81 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 52 $18.81 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 37 $18.80 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 63 $18.80 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 60 $18.81 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 6 $18.81 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 2 $18.80 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $19.035 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 100 $19.035 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 13 $19.04 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 6 $19.04 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 10 $19.04 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 77 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 23 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 100 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 651 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 763 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 577 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 71 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 20 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 9 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 20 $19.03 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 100 $19.04 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 6 $19.04 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 35 $19.06 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 20 $19.05 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 60 $19.05 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 20 $19.05 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 80 $19.05 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 20 $19.05 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 80 $19.05 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 20 $19.05 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 100 $19.055 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 20 $19.08 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 20 $19.08 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 5 $19.08 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 7 $19.08 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 15 $19.07 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 50 $19.07 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 28 $19.06 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 14 $19.06 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 14 $19.06 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 2 $19.06 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 4 $19.08 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 6 $19.08 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 6 $19.08 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $19.08 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $19.08 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 8 $19.08 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 7 $19.08 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 20 $19.08 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 5 $19.06 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 14 $19.05 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 33 $19.05 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 41 $19.05 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 6 $19.05 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 5 $19.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 5 $19.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 60 $19.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 25 $19.04 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 5 $19.04 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 12 $19.04 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 500 $18.985 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $18.99 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 84 $19.015 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 100 $19.015 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 17 $19.02 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 60 $19.02 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.22 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 60 $19.02 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $19.21 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 17 $19.02 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $19.20 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 60 $19.015 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 16 $19.19 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 21 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.19 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 11 $19.16 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $19.17 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 61 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 13 $19.17 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 29 $19.005 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 11 $19.17 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $19.17 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 44 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 3 $19.17 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 68 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 83 $19.17 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 32 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 17 $19.17 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $19.17 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 68 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $19.17 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $19.18 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 300 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $19.20 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 50 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 29 $19.20 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 29 $19.20 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 20 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 42 $19.20 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 5 $19.20 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $19.21 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 20 $19.22 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 71 $19.005 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.23 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 139 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 2 $19.24 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1,545 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 2 $19.24 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.21 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 79 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.20 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 75 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 14 $19.18 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 300 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 2 $19.18 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 100 $19.18 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 14 $19.18 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 10 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $19.18 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 114 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $19.18 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 68 $19.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 11 $19.195 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 2 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $19.195 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 50 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.20 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 11 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 3 $19.195 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 25 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.20 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 50 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $19.19 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.19 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 24 $19.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.19 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 33 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 3 $19.19 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 35 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 5 $19.16 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 127 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $19.17 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 73 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $19.21 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 100 $19.23 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 10 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.23 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 10 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $19.22 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 60 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $19.22 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 400 $19.01 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 2 $19.39 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 65 $19.215 Automatic Execution
 09:46:36 - 12-Dec-25
Unknown* 100 $19.02 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 4 $19.39 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $19.22 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 31 $19.02 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $19.39 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 5 $19.20 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 5 $19.04 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 100 $19.36 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $19.20 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 300 $19.04 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $19.36 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $19.21 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $19.36 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $19.23 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 50 $19.39 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 41 $19.22 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 28 $19.35 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 2 $19.23 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $19.05 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 60 $19.37 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 5 $19.23 Automatic Execution
 09:46:31 - 12-Dec-25
Unknown* 300 $19.04 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 60 $19.37 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1 $19.23 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 67 $19.04 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 60 $19.38 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 5 $19.23 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $19.39 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $19.23 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 28 $19.06 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 30 $19.40 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $19.22 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $19.07 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 5 $19.42 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 20 $19.21 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 52 $19.06 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 5 $19.42 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 19 $19.20 Automatic Execution
 09:46:29 - 12-Dec-25
Unknown* 100 $19.08 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 11 $19.42 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 18 $19.20 Automatic Execution
 09:46:29 - 12-Dec-25
Unknown* 100 $19.08 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 3 $19.43 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 60 $19.19 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $19.08 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 4 $19.43 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $19.19 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $19.08 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 2 $19.46 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $19.19 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $19.08 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 3 $19.46 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $19.19 Automatic Execution
 09:46:24 - 12-Dec-25
Unknown* 100 $19.08 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 22 $19.46 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $19.18 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 5 $19.09 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 1 $19.46 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 87 $19.15 Automatic Execution
 09:46:16 - 12-Dec-25
Unknown* 100 $19.10 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 1 $19.46 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 6 $19.16 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 2 $19.09 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 3 $19.50 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 36 $19.20 Automatic Execution
 09:46:01 - 12-Dec-25
Unknown* 100 $19.09 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 150 $19.50 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 36 $19.19 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 200 $19.09 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 248 $19.50 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $19.17 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 10 $19.09 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 82 $19.50 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 100 $19.19 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 15 $19.09 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 31 $19.64 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 18 $19.18 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 5 $19.10 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 100 $19.635 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $19.18 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $19.10 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 7 $19.61 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $19.18 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 20 $19.10 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 3 $19.59 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 17 $19.19 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 100 $19.045 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 2 $19.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $19.19 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 58 $19.04 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 7 $19.57 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 25 $19.20 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 100 $19.03 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 30 $19.61 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $19.20 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 34 $19.03 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 30 $19.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 30 $19.21 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 10 $19.03 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 2 $19.53 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 10 $19.22 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 66 $19.03 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 13 $19.51 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $19.22 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 34 $19.03 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 50 $19.51 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 1 $19.22 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 6 $19.05 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 3 $19.50 Ordinary
 09:24:34 - 12-Dec-25
Sell* 1 $19.50 Ordinary
 09:23:09 - 12-Dec-25
Sell* 200 $19.48 Ordinary
 09:22:36 - 12-Dec-25
Sell* 200 $19.49 Ordinary
 09:22:36 - 12-Dec-25
Sell* 510 $19.49 Ordinary
 09:22:23 - 12-Dec-25
Sell* 29 $19.50 Ordinary
 09:21:39 - 12-Dec-25
Sell* 200 $19.51 Ordinary
 09:21:39 - 12-Dec-25
Buy* 10 $19.51 Ordinary
 09:15:45 - 12-Dec-25
Sell* 13 $19.49 Ordinary
 09:11:59 - 12-Dec-25
Sell* 8 $19.50 Ordinary
 09:10:13 - 12-Dec-25
Buy* 100 $19.52 Ordinary
 08:49:47 - 12-Dec-25
Buy* 158 $19.52 Ordinary
 08:49:47 - 12-Dec-25
Unknown* 100 $19.515 Ordinary
 08:49:47 - 12-Dec-25
Buy* 2 $19.50 Ordinary
 08:49:47 - 12-Dec-25
Sell* 46 $19.48 Ordinary
 08:45:52 - 12-Dec-25
Sell* 123 $19.48 Ordinary
 08:45:52 - 12-Dec-25
Sell* 1 $19.48 Ordinary
 08:45:05 - 12-Dec-25
Sell* 6 $19.50 Ordinary
 08:35:00 - 12-Dec-25
Sell* 197 $19.50 Ordinary
 08:35:00 - 12-Dec-25
Buy* 3 $19.50 Ordinary
 08:35:00 - 12-Dec-25
Sell* 2 $19.48 Ordinary
 08:32:48 - 12-Dec-25
Buy* 1 $19.53 Ordinary
 08:23:50 - 12-Dec-25
Buy* 16 $19.55 Ordinary
 08:18:54 - 12-Dec-25
Buy* 1 $19.55 Ordinary
 08:18:54 - 12-Dec-25
Buy* 100 $19.545 Ordinary
 08:13:56 - 12-Dec-25
Buy* 1 $19.55 Ordinary
 08:12:14 - 12-Dec-25
Buy* 13 $19.53 Ordinary
 08:04:32 - 12-Dec-25
Buy* 5 $19.50 Ordinary
 07:58:28 - 12-Dec-25
Buy* 1 $19.50 Ordinary
 07:58:28 - 12-Dec-25
Buy* 6 $19.49 Ordinary
 07:58:28 - 12-Dec-25
Buy* 3 $19.45 Ordinary
 07:46:26 - 12-Dec-25
Buy* 100 $19.48 Ordinary
 07:42:49 - 12-Dec-25
Buy* 1 $19.49 Ordinary
 07:40:01 - 12-Dec-25
Buy* 1 $19.48 Ordinary
 07:39:29 - 12-Dec-25
Sell* 50 $19.45 Ordinary
 07:33:19 - 12-Dec-25
Sell* 11 $19.47 Ordinary
 07:25:45 - 12-Dec-25
Sell* 3 $19.46 Ordinary
 07:25:45 - 12-Dec-25
Sell* 9 $19.47 Ordinary
 07:25:45 - 12-Dec-25
Buy* 81 $19.48 Ordinary
 07:25:45 - 12-Dec-25
Buy* 1 $19.48 Ordinary
 07:25:45 - 12-Dec-25
Buy* 19 $19.48 Ordinary
 07:25:45 - 12-Dec-25
Buy* 90 $19.48 Ordinary
 07:25:45 - 12-Dec-25
Buy* 5 $19.49 Ordinary
 07:17:22 - 12-Dec-25
Sell* 219 $19.44 Ordinary
 07:14:34 - 12-Dec-25
Sell* 90 $19.45 Ordinary
 07:14:34 - 12-Dec-25
Sell* 1 $19.46 Ordinary
 07:13:51 - 12-Dec-25
Sell* 186 $19.47 Ordinary
 07:13:51 - 12-Dec-25
Sell* 14 $19.47 Ordinary
 07:13:51 - 12-Dec-25
Unknown* 86 $19.48 Ordinary
 07:13:51 - 12-Dec-25
Unknown* 4 $19.48 Ordinary
 07:13:51 - 12-Dec-25
Buy* 5 $19.52 Ordinary
 07:07:25 - 12-Dec-25
Buy* 90 $19.50 Ordinary
 07:06:24 - 12-Dec-25
Buy* 1 $19.50 Ordinary
 07:06:24 - 12-Dec-25
Buy* 200 $19.49 Ordinary
 07:06:18 - 12-Dec-25
Sell* 25 $19.49 Ordinary
 07:00:24 - 12-Dec-25
Buy* 25 $19.55 Ordinary
 06:33:51 - 12-Dec-25
Sell* 10 $19.52 Ordinary
 06:11:51 - 12-Dec-25
Sell* 200 $19.53 Ordinary
 06:11:51 - 12-Dec-25
Sell* 98 $19.53 Ordinary
 05:53:07 - 12-Dec-25
Sell* 35 $19.52 Ordinary
 05:46:31 - 12-Dec-25
Buy* 15 $19.51 Ordinary
 05:46:31 - 12-Dec-25
Buy* 5 $19.51 Ordinary
 05:45:03 - 12-Dec-25
Buy* 25 $19.50 Ordinary
 05:39:51 - 12-Dec-25
Buy* 3 $19.54 Ordinary
 05:33:59 - 12-Dec-25
Buy* 85 $19.54 Ordinary
 05:33:59 - 12-Dec-25
Buy* 25 $19.55 Ordinary
 05:17:24 - 12-Dec-25
Buy* 90 $19.47 Ordinary
 04:45:10 - 12-Dec-25
Buy* 217 $19.47 Ordinary
 04:45:10 - 12-Dec-25
Sell* 2 $19.50 Ordinary
 04:31:10 - 12-Dec-25
Sell* 43 $19.50 Ordinary
 04:31:10 - 12-Dec-25
Sell* 6 $19.50 Ordinary
 04:31:10 - 12-Dec-25
Sell* 14 $19.51 Ordinary
 04:30:43 - 12-Dec-25
Sell* 400 $19.51 Ordinary
 04:30:40 - 12-Dec-25
Sell* 1,086 $19.51 Ordinary
 04:30:36 - 12-Dec-25
Sell* 20 $19.51 Ordinary
 04:30:36 - 12-Dec-25
Sell* 171 $19.54 Ordinary
 04:25:18 - 12-Dec-25
Sell* 90 $19.55 Ordinary
 04:25:18 - 12-Dec-25
Sell* 4 $19.57 Ordinary
 04:25:18 - 12-Dec-25
Sell* 25 $19.60 Ordinary
 04:17:30 - 12-Dec-25
Sell* 10 $19.60 Ordinary
 04:17:30 - 12-Dec-25
Sell* 25 $19.60 Ordinary
 04:17:30 - 12-Dec-25
Sell* 25 $19.60 Ordinary
 04:17:30 - 12-Dec-25
Sell* 25 $19.60 Ordinary
 04:17:30 - 12-Dec-25
Sell* 25 $19.60 Ordinary
 04:17:30 - 12-Dec-25
Buy* 3 $19.58 Ordinary
 04:16:25 - 12-Dec-25
Unknown* 5 $19.57 Ordinary
 04:15:57 - 12-Dec-25
Sell* 25 $19.56 Ordinary
 04:14:43 - 12-Dec-25
Sell* 25 $19.55 Ordinary
 04:14:33 - 12-Dec-25
Buy* 52 $19.56 Ordinary
 04:09:08 - 12-Dec-25
Sell* 248 $19.56 Ordinary
 04:09:08 - 12-Dec-25
Sell* 464 $19.57 Ordinary
 04:08:58 - 12-Dec-25
Sell* 500 $19.57 Ordinary
 04:08:58 - 12-Dec-25
Buy* 1 $19.60 Ordinary
 04:03:07 - 12-Dec-25
Sell* 400 $19.60 Ordinary
 04:00:49 - 12-Dec-25
Sell* 200 $19.61 Ordinary
 04:00:49 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13