| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.01 | 16.945 | 15.95 | 16.89 | 436,733 |
| 5th Feb 2026 (Thu) | 16.945 | 17.16 | 15.85 | 16.00 | 443,927 |
| 4th Feb 2026 (Wed) | 17.39 | 17.56 | 16.35 | 17.37 | 284,873 |
| 3rd Feb 2026 (Tue) | 18.545 | 18.545 | 16.765 | 17.72 | 529,427 |
| 2nd Feb 2026 (Mon) | 18.58 | 19.21 | 18.43 | 18.68 | 228,714 |
| 30th Jan 2026 (Fri) | 19.31 | 19.37 | 18.48 | 18.58 | 181,070 |
| 29th Jan 2026 (Thu) | 20.195 | 20.195 | 19.00 | 19.47 | 65,594 |
| 28th Jan 2026 (Wed) | 20.19 | 20.50 | 19.96 | 20.01 | 184,051 |
| 27th Jan 2026 (Tue) | 21.21 | 21.21 | 19.90 | 20.01 | 334,466 |
| 26th Jan 2026 (Mon) | 21.42 | 21.67 | 20.98 | 21.07 | 236,327 |
| 23rd Jan 2026 (Fri) | 21.555 | 22.335 | 21.35 | 21.75 | 513,558 |
| 22nd Jan 2026 (Thu) | 20.845 | 21.685 | 20.495 | 21.67 | 359,028 |
| 21st Jan 2026 (Wed) | 20.10 | 20.63 | 19.63 | 20.45 | 318,460 |
| 20th Jan 2026 (Tue) | 19.55 | 20.865 | 19.54 | 20.01 | 354,586 |
| 19th Jan 2026 (Mon) | 21.65 | 21.65 | 20.165 | 20.26 | 576,917 |
| 16th Jan 2026 (Fri) | 21.65 | 21.65 | 20.165 | 20.26 | 576,917 |
| 15th Jan 2026 (Thu) | 22.50 | 22.59 | 21.525 | 21.58 | 429,672 |
| 14th Jan 2026 (Wed) | 23.10 | 23.14 | 21.65 | 22.29 | 470,453 |
| 13th Jan 2026 (Tue) | 24.34 | 24.40 | 22.95 | 24.28 | 247,811 |
| 12th Jan 2026 (Mon) | 24.345 | 24.73 | 23.75 | 24.28 | 467,951 |
| 9th Jan 2026 (Fri) | 23.89 | 24.90 | 23.77 | 24.40 | 506,362 |
| 8th Jan 2026 (Thu) | 23.00 | 23.68 | 22.64 | 23.65 | 675,622 |
| 7th Jan 2026 (Wed) | 24.00 | 24.04 | 23.08 | 23.16 | 590,229 |
| 6th Jan 2026 (Tue) | 23.105 | 23.94 | 22.46 | 23.80 | 1,304,552 |
| 5th Jan 2026 (Mon) | 20.40 | 21.885 | 20.31 | 21.67 | 668,877 |
| 2nd Jan 2026 (Fri) | 20.505 | 20.61 | 19.48 | 19.91 | 604,191 |
| 1st Jan 2026 (Thu) | 20.71 | 21.11 | 20.26 | 20.35 | 460,395 |
| 31st Dec 2025 (Wed) | 20.71 | 21.11 | 20.26 | 20.35 | 460,395 |
| 30th Dec 2025 (Tue) | 20.50 | 21.36 | 20.31 | 20.80 | 574,773 |
| 29th Dec 2025 (Mon) | 20.375 | 20.525 | 19.665 | 20.41 | 500,059 |
| 26th Dec 2025 (Fri) | 19.02 | 20.70 | 18.89 | 20.70 | 738,626 |
| 25th Dec 2025 (Thu) | 19.01 | 19.34 | 18.85 | 19.11 | 486,221 |
| 24th Dec 2025 (Wed) | 19.01 | 19.34 | 18.85 | 19.11 | 486,221 |
| 23rd Dec 2025 (Tue) | 18.04 | 18.39 | 17.99 | 18.35 | 314,183 |
| 22nd Dec 2025 (Mon) | 18.18 | 18.40 | 17.98 | 18.32 | 172,881 |
| 19th Dec 2025 (Fri) | 17.85 | 18.08 | 17.67 | 17.99 | 183,743 |
| 18th Dec 2025 (Thu) | 17.70 | 18.045 | 17.38 | 17.87 | 126,295 |
| 17th Dec 2025 (Wed) | 17.86 | 18.12 | 17.25 | 17.39 | 214,633 |
| 16th Dec 2025 (Tue) | 17.39 | 18.145 | 17.39 | 18.14 | 280,856 |
| 15th Dec 2025 (Mon) | 18.45 | 18.48 | 17.39 | 17.49 | 600,318 |
| 12th Dec 2025 (Fri) | 19.52 | 19.52 | 18.54 | 18.56 | 187,411 |
| 11th Dec 2025 (Thu) | 19.415 | 19.82 | 19.19 | 19.51 | 236,259 |
| 10th Dec 2025 (Wed) | 19.19 | 19.945 | 19.09 | 19.51 | 215,255 |
| 9th Dec 2025 (Tue) | 19.005 | 19.50 | 18.88 | 19.27 | 159,785 |
| 8th Dec 2025 (Mon) | 19.30 | 19.56 | 19.05 | 19.18 | 181,243 |