| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.26 | 15.95 | 15.015 | 15.79 | 171,878 |
| 2nd Apr 2026 (Thu) | 15.26 | 15.95 | 15.015 | 15.79 | 171,878 |
| 1st Apr 2026 (Wed) | 16.23 | 16.26 | 15.53 | 15.73 | 100,551 |
| 31st Mar 2026 (Tue) | 15.13 | 15.97 | 14.73 | 15.92 | 130,972 |
| 30th Mar 2026 (Mon) | 14.825 | 15.07 | 14.515 | 14.81 | 264,468 |
| 27th Mar 2026 (Fri) | 15.69 | 15.765 | 14.37 | 14.55 | 617,880 |
| 26th Mar 2026 (Thu) | 16.105 | 16.78 | 16.01 | 16.08 | 247,387 |
| 25th Mar 2026 (Wed) | 16.75 | 17.12 | 16.01 | 16.36 | 165,461 |
| 24th Mar 2026 (Tue) | 17.325 | 17.41 | 16.155 | 16.15 | 153,289 |
| 23rd Mar 2026 (Mon) | 17.08 | 17.76 | 17.015 | 17.66 | 189,290 |
| 20th Mar 2026 (Fri) | 17.08 | 17.41 | 16.79 | 16.95 | 41,430 |
| 19th Mar 2026 (Thu) | 16.89 | 17.57 | 16.89 | 17.23 | 81,539 |
| 18th Mar 2026 (Wed) | 17.70 | 17.95 | 17.16 | 17.22 | 157,602 |
| 17th Mar 2026 (Tue) | 18.16 | 18.53 | 17.82 | 18.03 | 207,683 |
| 16th Mar 2026 (Mon) | 17.82 | 18.18 | 17.74 | 17.91 | 109,283 |
| 13th Mar 2026 (Fri) | 18.03 | 18.21 | 17.57 | 17.84 | 126,766 |
| 12th Mar 2026 (Thu) | 17.69 | 18.46 | 17.69 | 18.05 | 172,515 |
| 11th Mar 2026 (Wed) | 18.48 | 18.67 | 17.78 | 18.24 | 162,348 |
| 10th Mar 2026 (Tue) | 19.115 | 19.115 | 18.10 | 18.32 | 125,799 |
| 9th Mar 2026 (Mon) | 18.195 | 19.18 | 18.00 | 19.08 | 136,959 |
| 6th Mar 2026 (Fri) | 18.42 | 18.975 | 18.31 | 18.84 | 128,069 |
| 5th Mar 2026 (Thu) | 18.75 | 19.39 | 18.54 | 18.91 | 108,379 |
| 4th Mar 2026 (Wed) | 18.34 | 18.86 | 18.34 | 18.76 | 615,809 |
| 3rd Mar 2026 (Tue) | 16.79 | 18.37 | 16.79 | 18.04 | 133,528 |
| 2nd Mar 2026 (Mon) | 16.165 | 17.49 | 16.165 | 17.38 | 237,494 |
| 27th Feb 2026 (Fri) | 17.76 | 17.76 | 16.705 | 16.95 | 379,026 |
| 26th Feb 2026 (Thu) | 18.15 | 18.38 | 17.81 | 18.06 | 432,927 |
| 25th Feb 2026 (Wed) | 15.865 | 17.85 | 15.865 | 17.85 | 0 |
| 24th Feb 2026 (Tue) | 15.865 | 16.98 | 15.865 | 16.98 | 0 |
| 23rd Feb 2026 (Mon) | 15.865 | 15.87 | 14.68 | 14.98 | 564,947 |
| 20th Feb 2026 (Fri) | 15.54 | 16.53 | 15.40 | 16.31 | 578,474 |
| 19th Feb 2026 (Thu) | 15.60 | 15.69 | 15.36 | 15.68 | 237,325 |
| 18th Feb 2026 (Wed) | 15.195 | 15.95 | 15.10 | 15.84 | 192,759 |
| 17th Feb 2026 (Tue) | 15.25 | 15.49 | 14.915 | 15.31 | 210,319 |
| 16th Feb 2026 (Mon) | 15.10 | 15.70 | 14.87 | 15.46 | 178,452 |
| 13th Feb 2026 (Fri) | 15.10 | 15.70 | 14.87 | 15.46 | 178,452 |
| 12th Feb 2026 (Thu) | 16.02 | 16.02 | 14.53 | 14.98 | 226,946 |
| 11th Feb 2026 (Wed) | 17.385 | 17.385 | 15.865 | 16.01 | 459,975 |
| 10th Feb 2026 (Tue) | 17.00 | 17.60 | 16.85 | 17.17 | 325,687 |
| 9th Feb 2026 (Mon) | 16.58 | 17.11 | 16.30 | 16.97 | 321,189 |
| 6th Feb 2026 (Fri) | 16.01 | 16.945 | 15.95 | 16.89 | 436,733 |