| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.17 | 16.22 | 15.58 | 15.60 | 554,005 |
| 17th Jul 2025 (Thu) | 15.22 | 16.31 | 15.16 | 15.90 | 1,134,669 |
| 16th Jul 2025 (Wed) | 14.36 | 15.00 | 14.14 | 14.97 | 708,315 |
| 15th Jul 2025 (Tue) | 14.32 | 14.57 | 14.00 | 14.04 | 392,326 |
| 14th Jul 2025 (Mon) | 13.915 | 14.33 | 13.75 | 14.14 | 230,954 |
| 11th Jul 2025 (Fri) | 14.565 | 14.83 | 13.86 | 14.00 | 858,137 |
| 10th Jul 2025 (Thu) | 15.13 | 15.31 | 14.79 | 14.94 | 428,255 |
| 9th Jul 2025 (Wed) | 15.02 | 15.86 | 14.96 | 15.23 | 656,488 |
| 8th Jul 2025 (Tue) | 14.90 | 15.085 | 14.63 | 15.00 | 367,193 |
| 7th Jul 2025 (Mon) | 15.335 | 15.335 | 14.71 | 14.87 | 652,082 |
| 4th Jul 2025 (Fri) | 15.20 | 15.90 | 15.08 | 15.45 | 434,086 |
| 3rd Jul 2025 (Thu) | 15.20 | 15.90 | 15.08 | 15.45 | 434,086 |
| 2nd Jul 2025 (Wed) | 15.02 | 15.21 | 14.85 | 15.16 | 498,835 |
| 1st Jul 2025 (Tue) | 15.35 | 15.825 | 14.71 | 15.14 | 573,051 |
| 30th Jun 2025 (Mon) | 15.51 | 16.30 | 15.305 | 15.49 | 907,336 |
| 27th Jun 2025 (Fri) | 15.30 | 16.25 | 14.90 | 15.11 | 915,801 |
| 26th Jun 2025 (Thu) | 15.00 | 15.62 | 14.435 | 15.34 | 813,301 |
| 25th Jun 2025 (Wed) | 16.17 | 16.40 | 14.935 | 15.02 | 1,109,689 |
| 24th Jun 2025 (Tue) | 18.00 | 18.18 | 16.04 | 16.13 | 1,213,655 |
| 23rd Jun 2025 (Mon) | 15.94 | 17.685 | 15.26 | 16.81 | 3,113,186 |
| 20th Jun 2025 (Fri) | 14.01 | 15.02 | 13.98 | 14.18 | 1,139,094 |
| 19th Jun 2025 (Thu) | 12.585 | 12.735 | 12.39 | 12.59 | 123,515 |
| 18th Jun 2025 (Wed) | 12.585 | 12.735 | 12.39 | 12.59 | 123,515 |
| 17th Jun 2025 (Tue) | 12.55 | 12.84 | 12.44 | 12.56 | 320,314 |
| 16th Jun 2025 (Mon) | 12.35 | 12.735 | 12.23 | 12.60 | 356,444 |
| 13th Jun 2025 (Fri) | 12.35 | 12.57 | 12.11 | 12.16 | 361,600 |
| 12th Jun 2025 (Thu) | 12.81 | 12.82 | 12.58 | 12.73 | 260,607 |
| 11th Jun 2025 (Wed) | 13.14 | 13.36 | 12.815 | 12.85 | 173,126 |
| 10th Jun 2025 (Tue) | 13.49 | 13.52 | 12.98 | 13.16 | 327,356 |
| 9th Jun 2025 (Mon) | 13.975 | 13.975 | 13.49 | 13.60 | 378,273 |
| 6th Jun 2025 (Fri) | 13.79 | 13.99 | 13.62 | 13.91 | 250,210 |
| 5th Jun 2025 (Thu) | 13.12 | 13.78 | 12.89 | 13.64 | 276,650 |
| 4th Jun 2025 (Wed) | 13.20 | 13.36 | 13.04 | 13.20 | 217,083 |
| 3rd Jun 2025 (Tue) | 13.10 | 13.215 | 12.85 | 13.17 | 334,792 |
| 2nd Jun 2025 (Mon) | 13.10 | 13.125 | 12.26 | 12.93 | 470,816 |
| 30th May 2025 (Fri) | 13.045 | 13.24 | 12.92 | 13.14 | 258,631 |
| 29th May 2025 (Thu) | 13.72 | 13.72 | 12.935 | 13.09 | 231,133 |
| 28th May 2025 (Wed) | 13.45 | 13.56 | 13.17 | 13.47 | 189,616 |
| 27th May 2025 (Tue) | 13.20 | 13.665 | 13.16 | 13.635 | 227,530 |
| 26th May 2025 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| 24th May 2025 (Sat) | 12.90 | 13.24 | 12.88 | 13.09 | 187,548 |
| 23rd May 2025 (Fri) | 12.90 | 13.24 | 12.88 | 13.23 | 187,548 |
| 22nd May 2025 (Thu) | 13.03 | 13.45 | 13.03 | 13.34 | 207,157 |
| 21st May 2025 (Wed) | 13.47 | 13.69 | 13.08 | 13.175 | 255,894 |
| 20th May 2025 (Tue) | 13.495 | 13.645 | 13.325 | 13.605 | 211,108 |
| 19th May 2025 (Mon) | 13.25 | 13.81 | 13.24 | 13.79 | 305,906 |