| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.52 | 19.52 | 18.54 | 18.56 | 187,411 |
| 11th Dec 2025 (Thu) | 19.415 | 19.82 | 19.19 | 19.51 | 236,259 |
| 10th Dec 2025 (Wed) | 19.19 | 19.945 | 19.09 | 19.51 | 215,255 |
| 9th Dec 2025 (Tue) | 19.005 | 19.50 | 18.88 | 19.27 | 159,785 |
| 8th Dec 2025 (Mon) | 19.30 | 19.56 | 19.05 | 19.18 | 181,243 |
| 5th Dec 2025 (Fri) | 18.28 | 19.205 | 18.175 | 19.05 | 232,605 |
| 4th Dec 2025 (Thu) | 18.53 | 18.73 | 18.31 | 18.55 | 586,690 |
| 3rd Dec 2025 (Wed) | 17.60 | 18.435 | 17.53 | 18.40 | 144,508 |
| 2nd Dec 2025 (Tue) | 17.94 | 18.40 | 17.695 | 17.70 | 233,162 |
| 1st Dec 2025 (Mon) | 17.84 | 18.405 | 17.70 | 17.94 | 272,917 |
| 28th Nov 2025 (Fri) | 18.43 | 18.52 | 18.105 | 18.25 | 152,424 |
| 27th Nov 2025 (Thu) | 18.44 | 18.64 | 18.00 | 18.17 | 177,597 |
| 26th Nov 2025 (Wed) | 18.44 | 18.64 | 18.00 | 18.17 | 292,780 |
| 25th Nov 2025 (Tue) | 18.33 | 18.55 | 17.80 | 18.03 | 409,508 |
| 24th Nov 2025 (Mon) | 17.525 | 18.175 | 17.45 | 17.48 | 381,708 |
| 21st Nov 2025 (Fri) | 16.30 | 17.36 | 15.86 | 17.27 | 226,205 |
| 20th Nov 2025 (Thu) | 17.51 | 17.76 | 17.47 | 16.88 | 14,240 |
| 19th Nov 2025 (Wed) | 17.33 | 17.65 | 16.86 | 16.88 | 117,218 |
| 18th Nov 2025 (Tue) | 16.915 | 17.56 | 16.67 | 17.34 | 131,553 |
| 17th Nov 2025 (Mon) | 18.06 | 18.23 | 17.04 | 17.30 | 214,094 |
| 14th Nov 2025 (Fri) | 17.64 | 19.03 | 17.56 | 18.44 | 381,085 |
| 13th Nov 2025 (Thu) | 20.16 | 20.16 | 18.25 | 18.51 | 265,574 |
| 12th Nov 2025 (Wed) | 20.00 | 20.63 | 19.585 | 20.47 | 302,955 |
| 11th Nov 2025 (Tue) | 19.75 | 20.58 | 19.57 | 19.80 | 255,815 |
| 10th Nov 2025 (Mon) | 20.05 | 20.18 | 19.53 | 19.89 | 410,001 |
| 7th Nov 2025 (Fri) | 18.70 | 19.68 | 17.62 | 19.51 | 664,813 |
| 6th Nov 2025 (Thu) | 19.87 | 20.21 | 18.69 | 19.58 | 313,902 |
| 5th Nov 2025 (Wed) | 18.88 | 20.00 | 17.85 | 19.94 | 1,319,445 |
| 4th Nov 2025 (Tue) | 18.055 | 18.055 | 17.62 | 17.62 | 0 |
| 3rd Nov 2025 (Mon) | 18.055 | 18.38 | 17.45 | 17.62 | 413,611 |
| 31st Oct 2025 (Fri) | 17.30 | 18.09 | 17.29 | 17.99 | 565,958 |
| 30th Oct 2025 (Thu) | 17.50 | 17.64 | 16.87 | 17.01 | 694,189 |
| 29th Oct 2025 (Wed) | 18.15 | 18.21 | 17.555 | 17.75 | 307,600 |
| 28th Oct 2025 (Tue) | 18.71 | 18.71 | 18.15 | 18.15 | 518,895 |
| 27th Oct 2025 (Mon) | 19.12 | 19.16 | 18.805 | 18.87 | 295,176 |
| 24th Oct 2025 (Fri) | 19.00 | 19.395 | 18.705 | 18.79 | 319,125 |
| 23rd Oct 2025 (Thu) | 18.45 | 18.81 | 18.165 | 18.69 | 242,437 |
| 22nd Oct 2025 (Wed) | 19.055 | 19.17 | 18.20 | 18.45 | 231,657 |
| 21st Oct 2025 (Tue) | 18.69 | 19.66 | 18.60 | 19.44 | 381,676 |
| 20th Oct 2025 (Mon) | 17.96 | 18.73 | 17.96 | 18.54 | 312,571 |
| 17th Oct 2025 (Fri) | 17.865 | 18.47 | 17.465 | 17.82 | 376,705 |
| 16th Oct 2025 (Thu) | 18.60 | 19.18 | 18.035 | 18.23 | 286,504 |
| 15th Oct 2025 (Wed) | 19.455 | 19.51 | 18.45 | 18.57 | 392,480 |
| 14th Oct 2025 (Tue) | 18.25 | 19.55 | 18.13 | 19.21 | 367,313 |
| 13th Oct 2025 (Mon) | 18.60 | 19.06 | 18.52 | 18.89 | 694,497 |