| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.205 | 21.55 | 20.89 | 21.49 | 443,485 |
| 18th Sep 2025 (Thu) | 21.42 | 21.78 | 20.92 | 21.10 | 459,878 |
| 17th Sep 2025 (Wed) | 20.33 | 20.615 | 19.62 | 20.61 | 165,940 |
| 16th Sep 2025 (Tue) | 20.335 | 20.49 | 19.82 | 20.39 | 327,898 |
| 15th Sep 2025 (Mon) | 20.35 | 21.14 | 20.00 | 20.37 | 293,019 |
| 12th Sep 2025 (Fri) | 20.85 | 20.99 | 20.015 | 20.35 | 403,736 |
| 11th Sep 2025 (Thu) | 18.68 | 20.815 | 18.59 | 20.76 | 661,418 |
| 10th Sep 2025 (Wed) | 18.98 | 19.77 | 18.755 | 18.86 | 597,451 |
| 9th Sep 2025 (Tue) | 18.675 | 18.71 | 18.26 | 18.70 | 260,747 |
| 8th Sep 2025 (Mon) | 19.02 | 19.10 | 18.56 | 18.57 | 330,675 |
| 5th Sep 2025 (Fri) | 19.04 | 19.60 | 18.52 | 18.90 | 276,473 |
| 4th Sep 2025 (Thu) | 18.51 | 18.74 | 18.23 | 18.68 | 259,745 |
| 3rd Sep 2025 (Wed) | 18.53 | 19.44 | 18.53 | 18.77 | 494,137 |
| 2nd Sep 2025 (Tue) | 18.85 | 19.00 | 17.92 | 18.53 | 426,362 |
| 1st Sep 2025 (Mon) | 19.60 | 20.17 | 19.47 | 19.64 | 297,043 |
| 29th Aug 2025 (Fri) | 19.60 | 20.17 | 19.47 | 19.64 | 297,043 |
| 28th Aug 2025 (Thu) | 20.11 | 20.30 | 19.285 | 19.55 | 337,891 |
| 27th Aug 2025 (Wed) | 19.99 | 20.32 | 19.74 | 19.92 | 512,834 |
| 26th Aug 2025 (Tue) | 19.515 | 19.89 | 19.44 | 19.72 | 253,252 |
| 25th Aug 2025 (Mon) | 19.51 | 19.78 | 19.22 | 19.70 | 295,884 |
| 22nd Aug 2025 (Fri) | 18.41 | 19.68 | 18.29 | 19.55 | 395,610 |
| 21st Aug 2025 (Thu) | 17.95 | 18.42 | 17.94 | 18.29 | 346,703 |
| 20th Aug 2025 (Wed) | 18.725 | 18.725 | 17.38 | 18.17 | 600,682 |
| 19th Aug 2025 (Tue) | 19.63 | 19.99 | 18.74 | 19.01 | 574,579 |
| 18th Aug 2025 (Mon) | 19.00 | 19.85 | 18.90 | 19.71 | 767,769 |
| 15th Aug 2025 (Fri) | 17.80 | 19.135 | 17.80 | 19.13 | 735,432 |
| 14th Aug 2025 (Thu) | 18.09 | 18.30 | 17.53 | 17.81 | 502,810 |
| 13th Aug 2025 (Wed) | 18.90 | 19.10 | 18.25 | 18.44 | 523,062 |
| 12th Aug 2025 (Tue) | 18.10 | 18.81 | 17.60 | 18.53 | 614,777 |
| 11th Aug 2025 (Mon) | 18.53 | 18.95 | 17.87 | 18.02 | 690,307 |
| 8th Aug 2025 (Fri) | 19.55 | 19.85 | 18.675 | 18.73 | 1,126,585 |
| 7th Aug 2025 (Thu) | 20.60 | 21.015 | 18.61 | 19.58 | 1,710,531 |
| 6th Aug 2025 (Wed) | 18.69 | 20.49 | 18.67 | 20.23 | 1,883,232 |
| 5th Aug 2025 (Tue) | 15.93 | 16.14 | 15.59 | 15.87 | 1,086,566 |
| 4th Aug 2025 (Mon) | 15.14 | 15.81 | 15.00 | 15.80 | 310,807 |
| 1st Aug 2025 (Fri) | 15.125 | 15.275 | 14.55 | 15.08 | 356,795 |
| 31st Jul 2025 (Thu) | 15.675 | 16.36 | 15.48 | 15.65 | 455,933 |
| 30th Jul 2025 (Wed) | 15.34 | 15.76 | 15.22 | 15.56 | 227,381 |
| 29th Jul 2025 (Tue) | 16.015 | 16.03 | 15.26 | 15.48 | 472,547 |
| 28th Jul 2025 (Mon) | 16.16 | 16.24 | 15.79 | 16.05 | 330,827 |
| 25th Jul 2025 (Fri) | 15.81 | 16.06 | 15.58 | 16.04 | 337,971 |
| 24th Jul 2025 (Thu) | 16.52 | 16.82 | 15.78 | 15.89 | 549,995 |
| 23rd Jul 2025 (Wed) | 15.77 | 16.565 | 15.625 | 16.56 | 1,178,695 |
| 22nd Jul 2025 (Tue) | 15.485 | 15.68 | 14.93 | 15.62 | 500,543 |