| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.98 | Ordinary |
16:38:06 - 19-Sep-25 |
| Buy* | 6 | $47.98 | Ordinary |
16:38:06 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 22 | $47.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 79 | $47.73 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 21 | $47.73 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 79 | $47.70 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 21 | $47.70 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 2 | $47.69 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 79 | $47.70 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 16 | $47.70 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $47.70 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 95 | $47.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $47.68 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 86 | $47.58 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 14 | $47.58 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 86 | $47.58 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 32 | $47.50 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 11 | $47.50 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 16 | $47.50 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 41 | $47.50 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $47.355 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 150 | $47.37 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 18 | $47.37 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 32 | $47.37 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 64 | $47.38 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 97 | $47.32 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 25 | $47.58 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 25 | $47.58 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 13 | $47.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 14 | $47.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 2 | $47.47 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 2 | $47.47 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 2 | $47.53 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 50 | $47.47 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 3 | $47.48 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 7 | $47.47 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 50 | $47.57 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 94 | $47.58 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 6 | $47.58 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 30 | $47.56 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 45 | $47.65 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 3 | $47.59 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 79 | $47.58 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 21 | $47.58 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 79 | $47.58 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 21 | $47.57 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 5 | $47.47 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 16 | $47.53 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 14 | $47.55 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 10 | $47.54 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 100 | $47.645 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 101 | $47.89 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 613 | $47.89 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 91 | $47.80 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 9 | $47.80 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 4 | $47.74 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 10 | $47.67 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 43 | $47.71 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 157 | $47.71 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 43 | $47.70 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 66 | $47.69 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 34 | $47.69 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 10 | $47.69 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 14 | $47.71 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 10 | $47.70 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 60 | $47.60 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 82 | $47.60 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 3 | $47.60 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 33 | $47.60 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 42 | $47.60 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 24 | $47.60 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 76 | $47.60 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 97 | $47.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 83 | $47.60 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 87 | $47.33 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 113 | $47.32 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 3 | $47.20 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 120 | $47.01 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 78 | $47.01 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 10 | $47.03 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 15 | $47.12 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 200 | $47.37 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 904 | $47.30 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 96 | $47.30 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 120 | $47.29 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 284 | $47.15 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 6 | $47.03 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 7 | $46.90 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 1 | $47.225 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 31 | $47.14 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 76 | $46.90 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 77 | $46.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 79 | $47.59 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 21 | $47.59 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 5 | $46.93 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 352 | $47.45 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 20 | $46.70 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 56 | $47.60 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 50 | $46.90 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 8 | $46.00 | Ordinary |
08:38:59 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Ordinary |
08:37:49 - 19-Sep-25 |
| Sell* | 50 | $46.45 | Ordinary |
08:30:27 - 19-Sep-25 |
| Sell* | 5 | $46.46 | Ordinary |
08:21:37 - 19-Sep-25 |
| Sell* | 5 | $46.46 | Ordinary |
08:20:38 - 19-Sep-25 |
| Sell* | 2 | $46.46 | Ordinary |
08:06:02 - 19-Sep-25 |
| Sell* | 30 | $46.46 | Ordinary |
07:28:56 - 19-Sep-25 |
| Sell* | 2 | $46.72 | Ordinary |
05:51:21 - 19-Sep-25 |
| Sell* | 2 | $46.72 | Ordinary |
05:47:17 - 19-Sep-25 |
| Buy* | 2 | $47.99 | Ordinary |
05:40:17 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 3 | $48.00 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 2 | $48.00 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 3 | $48.00 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 8 | $48.00 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 2 | $48.00 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 35 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 3 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 3 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 3 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 2 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 3 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 3 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 3 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 3 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 3 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 5 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 5 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 17 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 2 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 5 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 4 | $47.97 | Ordinary |
04:29:38 - 19-Sep-25 |