| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $13.35 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 55 | $13.39 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 21 | $13.32 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 17 | $13.28 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 99 | $13.01 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 96 | $13.05 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 300 | $13.035 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 200 | $12.98 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 2,000 | $13.00 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 81 | $13.01 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 19 | $13.00 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 34 | $13.09 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 91 | $13.09 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 500 | $13.15 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Unknown* | 62 | $13.15 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 163 | $13.08 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 37 | $13.15 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 42 | $13.03 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 15 | $13.03 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 6 | $13.03 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 57 | $13.00 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 4 | $13.01 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1,492 | $13.01 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 69 | $13.01 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 3 | $13.02 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 3 | $13.02 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 3 | $13.02 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 1,731 | $13.04 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 14 | $13.05 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 488 | $13.05 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 540 | $13.05 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 400 | $13.05 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 9 | $13.02 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 9 | $13.01 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 8 | $13.01 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 500 | $13.01 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 15 | $13.02 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 25 | $13.08 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 12 | $13.07 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $13.07 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $13.07 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $13.07 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $13.07 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $13.07 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $13.07 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $13.06 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 50 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 58 | $13.06 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 983 | $13.13 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 17 | $13.13 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 360 | $13.20 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 270 | $13.20 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 82 | $13.205 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 87 | $13.10 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 12 | $13.11 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 184 | $13.06 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 271 | $13.08 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 4 | $13.10 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 7 | $13.06 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 23 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 33 | $13.10 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 17 | $13.10 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 50 | $13.10 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 25 | $13.10 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 50 | $13.10 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 25 | $13.10 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 55 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 45 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 37 | $13.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 25 | $12.81 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1,500 | $12.75 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 35 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 65 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1,213 | $12.82 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 352 | $12.83 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 25 | $12.98 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 96 | $12.96 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 51 | $12.96 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 61 | $12.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 500 | $12.80 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 18 | $14.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 48 | $12.81 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 49 | $14.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 50 | $14.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $12.81 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 15 | $14.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $12.81 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 159 | $14.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $12.86 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 41 | $14.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 30 | $14.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 52 | $14.15 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 6 | $14.74 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 5 | $14.50 | Ordinary |
08:35:30 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 2 | $14.17 | Ordinary |
07:12:01 - 18-Jul-25 |
| Buy* | 2 | $14.45 | Ordinary |
07:06:38 - 18-Jul-25 |
| Buy* | 10 | $14.45 | Ordinary |
07:06:36 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Ordinary |
07:05:55 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Ordinary |
06:53:20 - 18-Jul-25 |
| Sell* | 3 | $14.12 | Ordinary |
06:43:16 - 18-Jul-25 |
| Sell* | 10 | $14.12 | Ordinary |
06:41:23 - 18-Jul-25 |
| Sell* | 10 | $14.12 | Ordinary |
06:41:23 - 18-Jul-25 |
| Sell* | 10 | $14.12 | Ordinary |
06:41:23 - 18-Jul-25 |
| Sell* | 60 | $14.14 | Ordinary |
04:52:14 - 18-Jul-25 |
| Sell* | 36 | $14.14 | Ordinary |
04:52:14 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Ordinary |
04:35:37 - 18-Jul-25 |
| Buy* | 77 | $14.68 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 83 | $14.22 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 35 | $14.20 | Ordinary |
04:14:19 - 18-Jul-25 |
| Buy* | 15 | $14.22 | Ordinary |
04:08:23 - 18-Jul-25 |