| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.06 | 11.90 | 11.01 | 11.89 | 2,311 |
| 2nd Apr 2026 (Thu) | 11.06 | 11.90 | 11.01 | 11.89 | 2,311 |
| 1st Apr 2026 (Wed) | 12.08 | 12.20 | 11.82 | 11.71 | 293 |
| 31st Mar 2026 (Tue) | 10.99 | 12.04 | 10.99 | 11.95 | 665 |
| 30th Mar 2026 (Mon) | 10.86 | 11.34 | 10.72 | 10.99 | 2,497 |
| 27th Mar 2026 (Fri) | 11.60 | 11.82 | 11.00 | 10.90 | 3,750 |
| 26th Mar 2026 (Thu) | 13.12 | 13.12 | 11.27 | 11.65 | 2,954 |
| 25th Mar 2026 (Wed) | 14.13 | 14.15 | 13.14 | 13.26 | 3,073 |
| 24th Mar 2026 (Tue) | 14.25 | 15.10 | 14.16 | 14.79 | 3,838 |
| 23rd Mar 2026 (Mon) | 13.92 | 14.25 | 13.685 | 13.95 | 1,417 |
| 20th Mar 2026 (Fri) | 13.76 | 14.02 | 13.21 | 13.41 | 642 |
| 19th Mar 2026 (Thu) | 14.44 | 14.44 | 13.34 | 14.01 | 906 |
| 18th Mar 2026 (Wed) | 14.99 | 15.82 | 14.50 | 14.82 | 3,722 |
| 17th Mar 2026 (Tue) | 16.23 | 16.23 | 14.37 | 15.17 | 15,370 |
| 16th Mar 2026 (Mon) | 18.00 | 18.00 | 15.86 | 16.22 | 11,787 |
| 13th Mar 2026 (Fri) | 20.70 | 21.70 | 20.70 | 20.83 | 7,658 |
| 12th Mar 2026 (Thu) | 21.23 | 22.00 | 20.48 | 20.59 | 2,116 |
| 11th Mar 2026 (Wed) | 20.50 | 20.79 | 20.50 | 20.77 | 1,061 |
| 10th Mar 2026 (Tue) | 19.57 | 20.09 | 19.57 | 20.10 | 1,213 |
| 9th Mar 2026 (Mon) | 18.13 | 19.00 | 17.66 | 18.74 | 2,962 |
| 6th Mar 2026 (Fri) | 18.38 | 18.71 | 18.25 | 18.08 | 64 |
| 5th Mar 2026 (Thu) | 19.16 | 19.16 | 17.90 | 18.77 | 291 |
| 4th Mar 2026 (Wed) | 18.99 | 19.76 | 18.99 | 19.63 | 4,554 |
| 3rd Mar 2026 (Tue) | 18.10 | 18.90 | 18.01 | 18.62 | 271 |
| 2nd Mar 2026 (Mon) | 18.40 | 19.82 | 18.40 | 19.52 | 1,039 |
| 27th Feb 2026 (Fri) | 21.31 | 21.31 | 19.16 | 19.28 | 2,426 |
| 26th Feb 2026 (Thu) | 22.36 | 22.36 | 22.00 | 22.10 | 2,078 |
| 25th Feb 2026 (Wed) | 21.86 | 23.45 | 21.86 | 23.45 | 0 |
| 24th Feb 2026 (Tue) | 21.86 | 24.18 | 21.86 | 24.18 | 0 |
| 23rd Feb 2026 (Mon) | 21.86 | 23.15 | 21.86 | 22.80 | 2,481 |
| 20th Feb 2026 (Fri) | 21.90 | 22.44 | 21.77 | 21.48 | 5,396 |
| 19th Feb 2026 (Thu) | 22.29 | 22.53 | 21.70 | 22.46 | 3,796 |
| 18th Feb 2026 (Wed) | 24.60 | 25.73 | 22.23 | 22.32 | 2,054 |
| 17th Feb 2026 (Tue) | 23.12 | 24.00 | 23.12 | 23.61 | 1,523 |
| 16th Feb 2026 (Mon) | 23.04 | 24.33 | 22.48 | 23.31 | 4,450 |
| 13th Feb 2026 (Fri) | 23.04 | 24.33 | 22.48 | 23.31 | 4,450 |
| 12th Feb 2026 (Thu) | 24.35 | 26.68 | 24.09 | 24.33 | 6,103 |
| 11th Feb 2026 (Wed) | 22.03 | 24.09 | 21.00 | 23.99 | 6,528 |
| 10th Feb 2026 (Tue) | 22.41 | 23.60 | 21.93 | 23.04 | 20,847 |
| 9th Feb 2026 (Mon) | 18.625 | 22.57 | 18.625 | 22.43 | 28,542 |
| 6th Feb 2026 (Fri) | 17.61 | 17.62 | 16.70 | 17.69 | 4,068 |
| 5th Feb 2026 (Thu) | 16.555 | 17.95 | 16.01 | 16.27 | 5,779 |