| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.89 | 48.00 | 46.31 | 48.00 | 20,154 |
| 18th Sep 2025 (Thu) | 45.80 | 49.30 | 45.80 | 46.40 | 15,153 |
| 17th Sep 2025 (Wed) | 46.77 | 47.80 | 45.54 | 47.64 | 9,237 |
| 16th Sep 2025 (Tue) | 47.20 | 47.20 | 43.46 | 46.77 | 38,749 |
| 15th Sep 2025 (Mon) | 48.79 | 48.79 | 46.55 | 48.33 | 41,223 |
| 12th Sep 2025 (Fri) | 48.18 | 50.99 | 48.00 | 50.61 | 27,627 |
| 11th Sep 2025 (Thu) | 50.56 | 51.74 | 47.27 | 50.01 | 29,209 |
| 10th Sep 2025 (Wed) | 52.00 | 54.86 | 50.50 | 51.80 | 22,301 |
| 9th Sep 2025 (Tue) | 47.50 | 50.79 | 47.50 | 50.94 | 15,715 |
| 8th Sep 2025 (Mon) | 50.21 | 55.00 | 46.00 | 48.00 | 49,860 |
| 5th Sep 2025 (Fri) | 51.00 | 55.98 | 49.07 | 49.98 | 49,183 |
| 4th Sep 2025 (Thu) | 52.17 | 52.94 | 47.47 | 50.55 | 77,307 |
| 3rd Sep 2025 (Wed) | 47.75 | 53.79 | 47.75 | 53.67 | 59,530 |
| 2nd Sep 2025 (Tue) | 42.08 | 49.96 | 42.04 | 48.46 | 36,012 |
| 1st Sep 2025 (Mon) | 38.10 | 44.97 | 38.10 | 45.00 | 77,083 |
| 29th Aug 2025 (Fri) | 38.10 | 44.97 | 38.10 | 45.00 | 77,083 |
| 28th Aug 2025 (Thu) | 38.21 | 39.05 | 36.50 | 37.96 | 23,517 |
| 27th Aug 2025 (Wed) | 39.00 | 39.91 | 37.12 | 37.37 | 18,790 |
| 26th Aug 2025 (Tue) | 38.51 | 41.71 | 36.22 | 40.33 | 67,756 |
| 25th Aug 2025 (Mon) | 38.79 | 39.78 | 36.43 | 39.29 | 68,178 |
| 22nd Aug 2025 (Fri) | 40.57 | 45.45 | 39.19 | 40.02 | 57,820 |
| 21st Aug 2025 (Thu) | 38.07 | 40.40 | 37.61 | 40.00 | 37,718 |
| 20th Aug 2025 (Wed) | 38.92 | 43.50 | 38.18 | 39.17 | 45,350 |
| 19th Aug 2025 (Tue) | 38.10 | 42.01 | 36.60 | 39.18 | 108,725 |
| 18th Aug 2025 (Mon) | 34.30 | 43.88 | 34.30 | 43.48 | 103,364 |
| 15th Aug 2025 (Fri) | 34.80 | 35.66 | 32.48 | 33.86 | 41,387 |
| 14th Aug 2025 (Thu) | 34.20 | 36.40 | 34.20 | 35.11 | 40,746 |
| 13th Aug 2025 (Wed) | 35.00 | 38.57 | 32.90 | 34.76 | 103,896 |
| 12th Aug 2025 (Tue) | 30.74 | 35.095 | 30.42 | 34.24 | 65,784 |
| 11th Aug 2025 (Mon) | 26.10 | 31.85 | 25.55 | 31.80 | 86,610 |
| 8th Aug 2025 (Fri) | 24.98 | 24.99 | 23.33 | 24.85 | 21,966 |
| 7th Aug 2025 (Thu) | 25.20 | 27.84 | 24.10 | 24.30 | 58,837 |
| 6th Aug 2025 (Wed) | 25.10 | 25.75 | 22.00 | 25.33 | 86,834 |
| 5th Aug 2025 (Tue) | 17.70 | 24.43 | 17.70 | 24.06 | 71,972 |
| 4th Aug 2025 (Mon) | 16.39 | 19.22 | 16.25 | 17.42 | 186,209 |
| 1st Aug 2025 (Fri) | 12.935 | 13.06 | 12.23 | 13.00 | 6,388 |
| 31st Jul 2025 (Thu) | 12.05 | 13.75 | 12.05 | 13.46 | 42,587 |
| 30th Jul 2025 (Wed) | 12.40 | 12.90 | 12.08 | 12.10 | 5,538 |
| 29th Jul 2025 (Tue) | 13.63 | 13.98 | 12.54 | 12.57 | 24,065 |
| 28th Jul 2025 (Mon) | 11.60 | 13.79 | 11.30 | 13.73 | 52,544 |
| 25th Jul 2025 (Fri) | 11.40 | 11.58 | 10.66 | 11.13 | 20,240 |
| 24th Jul 2025 (Thu) | 12.13 | 12.15 | 11.17 | 11.35 | 29,100 |
| 23rd Jul 2025 (Wed) | 11.96 | 12.85 | 11.18 | 12.15 | 47,092 |
| 22nd Jul 2025 (Tue) | 12.80 | 12.90 | 10.42 | 11.96 | 49,742 |