| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.61 | 17.62 | 16.70 | 17.69 | 4,068 |
| 5th Feb 2026 (Thu) | 16.555 | 17.95 | 16.01 | 16.27 | 5,779 |
| 4th Feb 2026 (Wed) | 17.58 | 17.58 | 16.33 | 16.76 | 1,917 |
| 3rd Feb 2026 (Tue) | 17.81 | 18.04 | 15.85 | 17.50 | 6,846 |
| 2nd Feb 2026 (Mon) | 17.46 | 18.655 | 17.31 | 18.01 | 6,372 |
| 30th Jan 2026 (Fri) | 20.57 | 20.58 | 17.70 | 18.02 | 5,603 |
| 29th Jan 2026 (Thu) | 22.31 | 22.31 | 20.78 | 21.01 | 414 |
| 28th Jan 2026 (Wed) | 22.80 | 22.80 | 21.46 | 22.94 | 3,708 |
| 27th Jan 2026 (Tue) | 22.97 | 22.98 | 22.62 | 22.94 | 5,066 |
| 26th Jan 2026 (Mon) | 22.94 | 24.48 | 22.90 | 22.96 | 7,492 |
| 23rd Jan 2026 (Fri) | 22.60 | 22.60 | 21.33 | 21.92 | 3,687 |
| 22nd Jan 2026 (Thu) | 23.70 | 23.70 | 22.52 | 22.49 | 9,703 |
| 21st Jan 2026 (Wed) | 22.91 | 23.49 | 22.57 | 22.84 | 4,384 |
| 20th Jan 2026 (Tue) | 23.02 | 23.135 | 22.50 | 23.09 | 1,023 |
| 19th Jan 2026 (Mon) | 21.63 | 23.70 | 21.60 | 23.02 | 10,289 |
| 16th Jan 2026 (Fri) | 21.63 | 23.70 | 21.60 | 23.02 | 10,289 |
| 15th Jan 2026 (Thu) | 21.895 | 23.19 | 21.895 | 22.50 | 10,920 |
| 14th Jan 2026 (Wed) | 22.99 | 22.99 | 20.01 | 20.65 | 7,137 |
| 13th Jan 2026 (Tue) | 26.01 | 26.01 | 23.01 | 26.68 | 9,351 |
| 12th Jan 2026 (Mon) | 26.46 | 26.90 | 26.05 | 26.68 | 5,123 |
| 9th Jan 2026 (Fri) | 28.03 | 28.03 | 26.41 | 26.46 | 5,855 |
| 8th Jan 2026 (Thu) | 32.16 | 32.16 | 27.81 | 28.08 | 11,947 |
| 7th Jan 2026 (Wed) | 28.80 | 32.51 | 28.55 | 32.51 | 15,944 |
| 6th Jan 2026 (Tue) | 29.22 | 29.45 | 29.02 | 29.23 | 4,068 |
| 5th Jan 2026 (Mon) | 28.10 | 29.99 | 27.80 | 29.60 | 5,738 |
| 2nd Jan 2026 (Fri) | 27.205 | 28.355 | 26.65 | 28.03 | 10,363 |
| 1st Jan 2026 (Thu) | 27.21 | 27.39 | 26.45 | 26.94 | 4,448 |
| 31st Dec 2025 (Wed) | 27.21 | 27.39 | 26.45 | 26.94 | 4,448 |
| 30th Dec 2025 (Tue) | 28.20 | 28.26 | 27.20 | 27.18 | 8,988 |
| 29th Dec 2025 (Mon) | 28.535 | 28.90 | 27.75 | 27.77 | 4,989 |
| 26th Dec 2025 (Fri) | 28.06 | 28.27 | 27.84 | 28.27 | 4,867 |
| 25th Dec 2025 (Thu) | 27.865 | 28.20 | 27.76 | 28.26 | 6,801 |
| 24th Dec 2025 (Wed) | 27.865 | 28.20 | 27.76 | 28.26 | 6,801 |
| 23rd Dec 2025 (Tue) | 28.42 | 30.34 | 28.42 | 28.54 | 21,133 |
| 22nd Dec 2025 (Mon) | 27.48 | 29.105 | 27.48 | 29.00 | 10,097 |
| 19th Dec 2025 (Fri) | 28.59 | 29.20 | 27.97 | 27.76 | 12,079 |
| 18th Dec 2025 (Thu) | 27.55 | 28.87 | 27.55 | 28.30 | 20,136 |
| 17th Dec 2025 (Wed) | 28.82 | 28.82 | 26.65 | 26.66 | 7,321 |
| 16th Dec 2025 (Tue) | 28.49 | 29.49 | 28.30 | 28.82 | 42,551 |
| 15th Dec 2025 (Mon) | 28.29 | 28.76 | 27.50 | 28.31 | 6,577 |
| 12th Dec 2025 (Fri) | 28.50 | 30.08 | 27.70 | 28.46 | 4,563 |
| 11th Dec 2025 (Thu) | 28.65 | 29.14 | 27.89 | 28.35 | 20,057 |
| 10th Dec 2025 (Wed) | 28.47 | 30.38 | 27.94 | 30.07 | 9,877 |
| 9th Dec 2025 (Tue) | 26.68 | 29.31 | 26.68 | 29.01 | 12,501 |
| 8th Dec 2025 (Mon) | 28.75 | 28.75 | 27.35 | 27.57 | 16,677 |