| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 38.21 | 39.05 | 36.50 | 37.96 | 23,517 |
| 27th Aug 2025 (Wed) | 39.00 | 39.91 | 37.12 | 37.37 | 18,790 |
| 26th Aug 2025 (Tue) | 38.51 | 41.71 | 36.22 | 40.33 | 67,756 |
| 25th Aug 2025 (Mon) | 38.79 | 39.78 | 36.43 | 39.29 | 68,178 |
| 22nd Aug 2025 (Fri) | 40.57 | 45.45 | 39.19 | 40.02 | 57,820 |
| 21st Aug 2025 (Thu) | 38.07 | 40.40 | 37.61 | 40.00 | 37,718 |
| 20th Aug 2025 (Wed) | 38.92 | 43.50 | 38.18 | 39.17 | 45,350 |
| 19th Aug 2025 (Tue) | 38.10 | 42.01 | 36.60 | 39.18 | 108,725 |
| 18th Aug 2025 (Mon) | 34.30 | 43.88 | 34.30 | 43.48 | 103,364 |
| 15th Aug 2025 (Fri) | 34.80 | 35.66 | 32.48 | 33.86 | 41,387 |
| 14th Aug 2025 (Thu) | 34.20 | 36.40 | 34.20 | 35.11 | 40,746 |
| 13th Aug 2025 (Wed) | 35.00 | 38.57 | 32.90 | 34.76 | 103,896 |
| 12th Aug 2025 (Tue) | 30.74 | 35.095 | 30.42 | 34.24 | 65,784 |
| 11th Aug 2025 (Mon) | 26.10 | 31.85 | 25.55 | 31.80 | 86,610 |
| 8th Aug 2025 (Fri) | 24.98 | 24.99 | 23.33 | 24.85 | 21,966 |
| 7th Aug 2025 (Thu) | 25.20 | 27.84 | 24.10 | 24.30 | 58,837 |
| 6th Aug 2025 (Wed) | 25.10 | 25.75 | 22.00 | 25.33 | 86,834 |
| 5th Aug 2025 (Tue) | 17.70 | 24.43 | 17.70 | 24.06 | 71,972 |
| 4th Aug 2025 (Mon) | 16.39 | 19.22 | 16.25 | 17.42 | 186,209 |
| 1st Aug 2025 (Fri) | 12.935 | 13.06 | 12.23 | 13.00 | 6,388 |
| 31st Jul 2025 (Thu) | 12.05 | 13.75 | 12.05 | 13.46 | 42,587 |
| 30th Jul 2025 (Wed) | 12.40 | 12.90 | 12.08 | 12.10 | 5,538 |
| 29th Jul 2025 (Tue) | 13.63 | 13.98 | 12.54 | 12.57 | 24,065 |
| 28th Jul 2025 (Mon) | 11.60 | 13.79 | 11.30 | 13.73 | 52,544 |
| 25th Jul 2025 (Fri) | 11.40 | 11.58 | 10.66 | 11.13 | 20,240 |
| 24th Jul 2025 (Thu) | 12.13 | 12.15 | 11.17 | 11.35 | 29,100 |
| 23rd Jul 2025 (Wed) | 11.96 | 12.85 | 11.18 | 12.15 | 47,092 |
| 22nd Jul 2025 (Tue) | 12.80 | 12.90 | 10.42 | 11.96 | 49,742 |
| 21st Jul 2025 (Mon) | 13.82 | 13.83 | 12.75 | 12.91 | 44,775 |
| 18th Jul 2025 (Fri) | 14.03 | 14.03 | 12.65 | 13.19 | 44,176 |
| 17th Jul 2025 (Thu) | 14.165 | 15.71 | 13.21 | 14.18 | 118,298 |
| 16th Jul 2025 (Wed) | 13.70 | 14.26 | 12.44 | 12.95 | 49,167 |
| 15th Jul 2025 (Tue) | 10.15 | 14.94 | 9.94 | 14.00 | 310,565 |
| 14th Jul 2025 (Mon) | 10.00 | 10.64 | 8.96 | 9.57 | 110,058 |
| 11th Jul 2025 (Fri) | 6.70 | 10.43 | 6.68 | 10.32 | 354,278 |
| 10th Jul 2025 (Thu) | 6.01 | 6.45 | 5.68 | 6.09 | 50,277 |
| 9th Jul 2025 (Wed) | 6.16 | 6.37 | 5.45 | 5.55 | 210,564 |
| 8th Jul 2025 (Tue) | 4.33 | 7.22 | 4.00 | 5.12 | 1,584,927 |
| 7th Jul 2025 (Mon) | 2.96 | 3.70 | 2.93 | 3.48 | 27,491 |
| 4th Jul 2025 (Fri) | 2.91 | 3.02 | 2.87 | 2.98 | 1,932 |
| 3rd Jul 2025 (Thu) | 2.91 | 3.02 | 2.87 | 2.98 | 1,932 |
| 2nd Jul 2025 (Wed) | 2.84 | 2.84 | 2.83 | 2.76 | 314 |
| 1st Jul 2025 (Tue) | 2.80 | 2.90 | 2.80 | 2.82 | 456 |
| 30th Jun 2025 (Mon) | 2.62 | 2.76 | 2.62 | 2.66 | 2,046 |