| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.50 | 30.08 | 27.70 | 28.46 | 4,563 |
| 11th Dec 2025 (Thu) | 28.65 | 29.14 | 27.89 | 28.35 | 20,057 |
| 10th Dec 2025 (Wed) | 28.47 | 30.38 | 27.94 | 30.07 | 9,877 |
| 9th Dec 2025 (Tue) | 26.68 | 29.31 | 26.68 | 29.01 | 12,501 |
| 8th Dec 2025 (Mon) | 28.75 | 28.75 | 27.35 | 27.57 | 16,677 |
| 5th Dec 2025 (Fri) | 29.06 | 29.18 | 27.50 | 28.58 | 6,395 |
| 4th Dec 2025 (Thu) | 28.96 | 29.65 | 28.88 | 29.48 | 4,861 |
| 3rd Dec 2025 (Wed) | 27.09 | 28.50 | 26.33 | 28.20 | 11,072 |
| 2nd Dec 2025 (Tue) | 26.83 | 30.00 | 26.83 | 29.04 | 6,378 |
| 1st Dec 2025 (Mon) | 25.69 | 26.90 | 25.69 | 26.71 | 6,060 |
| 28th Nov 2025 (Fri) | 27.65 | 27.96 | 25.98 | 26.95 | 7,796 |
| 27th Nov 2025 (Thu) | 29.06 | 29.65 | 28.89 | 29.30 | 4,038 |
| 26th Nov 2025 (Wed) | 29.06 | 29.65 | 28.89 | 29.30 | 5,792 |
| 25th Nov 2025 (Tue) | 28.60 | 29.51 | 27.79 | 29.28 | 8,015 |
| 24th Nov 2025 (Mon) | 27.05 | 29.23 | 27.05 | 28.99 | 14,525 |
| 21st Nov 2025 (Fri) | 24.44 | 27.04 | 23.68 | 26.70 | 8,058 |
| 20th Nov 2025 (Thu) | 23.51 | 24.04 | 23.51 | 24.04 | 0 |
| 19th Nov 2025 (Wed) | 23.51 | 24.81 | 23.50 | 24.04 | 4,143 |
| 18th Nov 2025 (Tue) | 24.23 | 24.74 | 22.89 | 24.25 | 10,493 |
| 17th Nov 2025 (Mon) | 24.64 | 24.98 | 23.97 | 24.00 | 8,052 |
| 14th Nov 2025 (Fri) | 24.00 | 26.08 | 23.80 | 23.99 | 17,245 |
| 13th Nov 2025 (Thu) | 25.08 | 25.30 | 24.40 | 25.20 | 7,950 |
| 12th Nov 2025 (Wed) | 27.50 | 29.00 | 25.40 | 25.44 | 26,497 |
| 11th Nov 2025 (Tue) | 22.84 | 26.67 | 22.65 | 26.25 | 23,847 |
| 10th Nov 2025 (Mon) | 28.02 | 28.02 | 22.01 | 22.40 | 78,149 |
| 7th Nov 2025 (Fri) | 27.31 | 28.00 | 25.53 | 27.29 | 19,701 |
| 6th Nov 2025 (Thu) | 32.65 | 32.65 | 27.20 | 27.73 | 60,471 |
| 5th Nov 2025 (Wed) | 32.95 | 35.48 | 23.25 | 34.84 | 55,238 |
| 4th Nov 2025 (Tue) | 40.905 | 40.905 | 38.90 | 38.90 | 0 |
| 3rd Nov 2025 (Mon) | 40.905 | 42.00 | 37.94 | 38.90 | 7,619 |
| 31st Oct 2025 (Fri) | 39.95 | 41.76 | 39.95 | 40.38 | 11,444 |
| 30th Oct 2025 (Thu) | 39.50 | 39.66 | 37.60 | 39.40 | 6,079 |
| 29th Oct 2025 (Wed) | 42.10 | 42.31 | 39.17 | 40.10 | 13,994 |
| 28th Oct 2025 (Tue) | 44.90 | 45.04 | 42.00 | 42.00 | 6,533 |
| 27th Oct 2025 (Mon) | 42.97 | 47.03 | 41.31 | 46.00 | 14,179 |
| 24th Oct 2025 (Fri) | 46.63 | 46.73 | 40.96 | 41.16 | 33,416 |
| 23rd Oct 2025 (Thu) | 46.06 | 47.19 | 44.00 | 44.52 | 12,756 |
| 22nd Oct 2025 (Wed) | 49.69 | 49.88 | 44.94 | 48.88 | 3,698 |
| 21st Oct 2025 (Tue) | 49.62 | 50.39 | 49.45 | 49.47 | 2,322 |
| 20th Oct 2025 (Mon) | 52.00 | 52.00 | 49.20 | 49.83 | 13,239 |
| 17th Oct 2025 (Fri) | 52.73 | 53.61 | 50.80 | 51.44 | 4,602 |
| 16th Oct 2025 (Thu) | 55.43 | 55.43 | 52.96 | 54.05 | 2,504 |
| 15th Oct 2025 (Wed) | 53.80 | 55.54 | 52.53 | 54.60 | 3,591 |
| 14th Oct 2025 (Tue) | 51.68 | 54.46 | 49.11 | 51.50 | 15,884 |
| 13th Oct 2025 (Mon) | 51.84 | 57.80 | 50.50 | 51.84 | 36,027 |