Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeo Energy Corp (ZEOWW.US) Share Price

Price $0.04 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $0.036
Sell $0.0201
Last Trade: Buy 3,000.00 at $0.04
Day's Volume: 3,000
Last Close: $0.03
Open: $0.0205
ISIN: US98944F1176
Day's Range $0.00 - $0.00
52wk Range: $0.016 - $0.13
Market Capitalisation: $N/A
VWAP: $0.04
Shares in Issue: N/A

Zeo Energy Corp (ZEOWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 $0.04 Ordinary
09:07:29 - 28-Sep-26
See more Zeo Energy Corp trades

Zeo Energy Corp (ZEOWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0205 0.0385 0.0205 0.0385 0
24th Sep 2026 (Thu) 0.0205 0.0379 0.0201 0.0385 3,000
23rd Sep 2026 (Wed) 0.0385 0.0385 0.038 0.0266 5,322
22nd Sep 2026 (Tue) 0.0379 0.0389 0.025 0.0296 1,739
21st Sep 2026 (Mon) 0.0299 0.0299 0.0299 0.0269 0
18th Sep 2026 (Fri) 0.0219 0.0219 0.0219 0.0212 0
17th Sep 2026 (Thu) 0.0218 0.0219 0.0218 0.0218 1,304
16th Sep 2026 (Wed) 0.02 0.02 0.0186 0.0186 0
15th Sep 2026 (Tue) 0.02 0.02 0.02 0.02 0
14th Sep 2026 (Mon) 0.02 0.02 0.02 0.02 1,605
11th Sep 2026 (Fri) 0.0175 0.019 0.0175 0.019 0
10th Sep 2026 (Thu) 0.0175 0.019 0.0175 0.019 0
9th Sep 2026 (Wed) 0.0175 0.019 0.0175 0.019 0
8th Sep 2026 (Tue) 0.0175 0.0199 0.0175 0.0199 0
7th Sep 2026 (Mon) 0.0175 0.0199 0.0175 0.0199 0
4th Sep 2026 (Fri) 0.0175 0.0199 0.0175 0.0199 0
3rd Sep 2026 (Thu) 0.0175 0.0175 0.017 0.017 0
2nd Sep 2026 (Wed) 0.0175 0.0175 0.0175 0.017 2,400
1st Sep 2026 (Tue) 0.02 0.02 0.0166 0.0166 0
31st Aug 2026 (Mon) 0.02 0.02 0.0165 0.0165 0
28th Aug 2026 (Fri) 0.02 0.02 0.0165 0.0165 0
See more Zeo Energy Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered