Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeo Energy Corp (ZEOWW.US) Share Price

Price $0.0419 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.0501
Sell $0.0419
Last Trade: -
Day's Volume: 0
Last Close: $0.0485
Open: $0.0419
ISIN: US98944F1176
Day's Range $0.0419 - $0.0419
52wk Range: $0.0326 - $0.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zeo Energy Corp (ZEOWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zeo Energy Corp trades

Zeo Energy Corp (ZEOWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0423 0.0485 0.0423 0.0485 0
19th May 2026 (Tue) 0.0423 0.0497 0.0423 0.0497 0
18th May 2026 (Mon) 0.0423 0.0497 0.0423 0.0497 1
15th May 2026 (Fri) 0.0423 0.0497 0.0423 0.0497 0
14th May 2026 (Thu) 0.0423 0.0423 0.0419 0.0419 0
13th May 2026 (Wed) 0.0423 0.0423 0.042 0.0422 200
12th May 2026 (Tue) 0.0497 0.0497 0.0497 0.0497 200
11th May 2026 (Mon) 0.0489 0.0489 0.0458 0.0458 0
8th May 2026 (Fri) 0.0489 0.0489 0.0458 0.0458 0
7th May 2026 (Thu) 0.0489 0.0489 0.0489 0.0452 485
6th May 2026 (Wed) 0.0497 0.0497 0.0497 0.0497 0
5th May 2026 (Tue) 0.0497 0.0497 0.0497 0.0497 0
4th May 2026 (Mon) 0.0449 0.0449 0.0409 0.0409 0
1st May 2026 (Fri) 0.0449 0.0503 0.0449 0.0503 0
30th Apr 2026 (Thu) 0.0449 0.055 0.0449 0.055 0
29th Apr 2026 (Wed) 0.0449 0.0501 0.0449 0.0501 0
28th Apr 2026 (Tue) 0.0449 0.05 0.0449 0.05 0
27th Apr 2026 (Mon) 0.0449 0.0526 0.0449 0.0526 0
24th Apr 2026 (Fri) 0.0449 0.05 0.0449 0.0491 100
23rd Apr 2026 (Thu) 0.0469 0.0514 0.0469 0.0514 0
22nd Apr 2026 (Wed) 0.0469 0.05 0.0469 0.05 0
21st Apr 2026 (Tue) 0.0469 0.0471 0.0469 0.05 0
See more Zeo Energy Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered