Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeo Energy Corp (ZEOWW.US) Share Price

Price $0.0541 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.09
Sell $0.0487
Last Trade: -
Day's Volume: 254
Last Close: $0.0597
Open: $0.0538
ISIN: US98944F1176
Day's Range $0.00 - $0.00
52wk Range: $0.0366 - $0.13
Market Capitalisation: $N/A
VWAP: $0.0541
Shares in Issue: N/A

Zeo Energy Corp (ZEOWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zeo Energy Corp trades

Zeo Energy Corp (ZEOWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0538 0.0597 0.0538 0.0597 254
18th Sep 2025 (Thu) 0.0538 0.0538 0.0538 0.0538 200
17th Sep 2025 (Wed) 0.0538 0.0538 0.0538 0.0538 100
16th Sep 2025 (Tue) 0.0599 0.0599 0.0599 0.0598 200
15th Sep 2025 (Mon) 0.06 0.06 0.0502 0.0502 0
12th Sep 2025 (Fri) 0.06 0.06 0.06 0.0502 478
11th Sep 2025 (Thu) 0.0489 0.06 0.0489 0.06 0
10th Sep 2025 (Wed) 0.0489 0.06 0.0489 0.06 0
9th Sep 2025 (Tue) 0.0489 0.05 0.0489 0.05 0
8th Sep 2025 (Mon) 0.0489 0.0666 0.0489 0.0666 0
5th Sep 2025 (Fri) 0.0489 0.055 0.0489 0.055 0
4th Sep 2025 (Thu) 0.0489 0.0489 0.0489 0.049 205
3rd Sep 2025 (Wed) 0.0482 0.066 0.0482 0.066 0
2nd Sep 2025 (Tue) 0.0482 0.058 0.0482 0.058 49
1st Sep 2025 (Mon) 0.0482 0.06 0.0482 0.06 0
29th Aug 2025 (Fri) 0.0482 0.06 0.0482 0.06 0
28th Aug 2025 (Thu) 0.0482 0.0589 0.0482 0.0589 28
27th Aug 2025 (Wed) 0.0482 0.0482 0.045 0.045 50
26th Aug 2025 (Tue) 0.0482 0.0482 0.045 0.045 0
25th Aug 2025 (Mon) 0.0482 0.0482 0.0482 0.0451 3,020
22nd Aug 2025 (Fri) 0.0549 0.0549 0.0501 0.0501 0
21st Aug 2025 (Thu) 0.0549 0.0549 0.0534 0.0534 0
See more Zeo Energy Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered