Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeo Energy Corp (ZEOWW.US) Share Price

Price $0.0469 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0519
Sell $0.041
Last Trade: -
Day's Volume: 0
Last Close: $0.0469
Open: $0.0519
ISIN: US98944F1176
Day's Range $0.00 - $0.00
52wk Range: $0.0326 - $0.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zeo Energy Corp (ZEOWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zeo Energy Corp trades

Zeo Energy Corp (ZEOWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0519 0.0519 0.0469 0.0469 0
5th Feb 2026 (Thu) 0.0519 0.0519 0.0519 0.0469 100
4th Feb 2026 (Wed) 0.0419 0.0462 0.0419 0.0462 0
3rd Feb 2026 (Tue) 0.0419 0.0419 0.0409 0.0401 6,423
2nd Feb 2026 (Mon) 0.0409 0.0409 0.0409 0.0409 1,625
30th Jan 2026 (Fri) 0.0463 0.05 0.0463 0.05 1,700
29th Jan 2026 (Thu) 0.0409 0.0546 0.0409 0.0546 0
28th Jan 2026 (Wed) 0.0409 0.0409 0.0409 0.0502 0
27th Jan 2026 (Tue) 0.05 0.0589 0.05 0.0502 345
26th Jan 2026 (Mon) 0.0499 0.0499 0.0499 0.0498 49
23rd Jan 2026 (Fri) 0.049 0.049 0.0416 0.0416 0
22nd Jan 2026 (Thu) 0.049 0.049 0.0401 0.0401 10
21st Jan 2026 (Wed) 0.049 0.0498 0.049 0.0498 0
20th Jan 2026 (Tue) 0.049 0.049 0.049 0.049 424
19th Jan 2026 (Mon) 0.0412 0.0412 0.0412 0.042 100
16th Jan 2026 (Fri) 0.0412 0.0412 0.0412 0.042 100
15th Jan 2026 (Thu) 0.0401 0.0494 0.0401 0.035 1,199
14th Jan 2026 (Wed) 0.0401 0.0401 0.0383 0.0383 1
13th Jan 2026 (Tue) 0.0401 0.0401 0.0322 0.0322 0
12th Jan 2026 (Mon) 0.0401 0.0401 0.0322 0.0322 0
9th Jan 2026 (Fri) 0.0401 0.0401 0.0401 0.0401 1,590
8th Jan 2026 (Thu) 0.0364 0.0364 0.0306 0.0306 0
7th Jan 2026 (Wed) 0.0364 0.0396 0.0364 0.0396 0
See more Zeo Energy Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered