| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9001 | 0.94 | 0.8837 | 0.9336 | 5,239 |
| 5th Feb 2026 (Thu) | 0.8972 | 0.9004 | 0.89 | 0.9096 | 3,294 |
| 4th Feb 2026 (Wed) | 0.9418 | 0.9536 | 0.8841 | 0.96 | 5,865 |
| 3rd Feb 2026 (Tue) | 0.98 | 0.98 | 0.9316 | 0.9286 | 885 |
| 2nd Feb 2026 (Mon) | 1.01 | 1.01 | 0.9855 | 0.997 | 892 |
| 30th Jan 2026 (Fri) | 0.9705 | 0.9705 | 0.92 | 0.9609 | 791 |
| 29th Jan 2026 (Thu) | 0.98 | 0.9809 | 0.97 | 0.9701 | 10,116 |
| 28th Jan 2026 (Wed) | 0.995 | 1.01 | 0.9406 | 1.04 | 3,269 |
| 27th Jan 2026 (Tue) | 1.02 | 1.03 | 1.01 | 1.04 | 19,922 |
| 26th Jan 2026 (Mon) | 1.04 | 1.04 | 1.03 | 1.02 | 1,075 |
| 23rd Jan 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.0346 | 219 |
| 22nd Jan 2026 (Thu) | 1.06 | 1.09 | 1.05 | 1.06 | 484 |
| 21st Jan 2026 (Wed) | 0.9928 | 1.01 | 0.9876 | 1.01 | 1,075 |
| 20th Jan 2026 (Tue) | 1.025 | 1.03 | 1.0006 | 1.00 | 11,304 |
| 19th Jan 2026 (Mon) | 1.00 | 1.04 | 0.98 | 1.04 | 8,076 |
| 16th Jan 2026 (Fri) | 1.00 | 1.04 | 0.98 | 1.04 | 8,076 |
| 15th Jan 2026 (Thu) | 1.00 | 1.01 | 0.99 | 1.00 | 16,022 |
| 14th Jan 2026 (Wed) | 1.05 | 1.05 | 0.9842 | 1.00 | 5,831 |
| 13th Jan 2026 (Tue) | 1.06 | 1.06 | 1.03 | 1.05 | 2,197 |
| 12th Jan 2026 (Mon) | 1.07 | 1.07 | 1.055 | 1.05 | 717 |
| 9th Jan 2026 (Fri) | 1.11 | 1.12 | 1.08 | 1.07 | 3,366 |
| 8th Jan 2026 (Thu) | 1.06 | 1.08 | 1.04 | 1.04 | 1,274 |
| 7th Jan 2026 (Wed) | 1.09 | 1.10 | 1.06 | 1.04 | 3,195 |
| 6th Jan 2026 (Tue) | 1.12 | 1.15 | 1.11 | 1.11 | 4,154 |
| 5th Jan 2026 (Mon) | 1.125 | 1.15 | 1.10 | 1.11 | 2,276 |
| 2nd Jan 2026 (Fri) | 1.12 | 1.16 | 1.00 | 1.17 | 16,606 |
| 1st Jan 2026 (Thu) | 0.93 | 1.14 | 0.93 | 1.09 | 17,624 |
| 31st Dec 2025 (Wed) | 0.93 | 1.14 | 0.93 | 1.09 | 17,624 |
| 30th Dec 2025 (Tue) | 0.9205 | 0.93 | 0.9029 | 0.9151 | 11,898 |
| 29th Dec 2025 (Mon) | 0.934 | 0.9349 | 0.9206 | 0.9394 | 18,190 |
| 26th Dec 2025 (Fri) | 0.9533 | 0.9783 | 0.9215 | 0.934 | 5,986 |
| 25th Dec 2025 (Thu) | 0.9531 | 0.9991 | 0.9517 | 0.9775 | 5,892 |
| 24th Dec 2025 (Wed) | 0.9531 | 0.9991 | 0.9517 | 0.9775 | 5,892 |
| 23rd Dec 2025 (Tue) | 1.01 | 1.01 | 0.9555 | 0.958 | 27,967 |
| 22nd Dec 2025 (Mon) | 0.9944 | 0.9944 | 0.9854 | 0.994 | 1,532 |
| 19th Dec 2025 (Fri) | 1.02 | 1.02 | 0.9601 | 0.9798 | 7,476 |
| 18th Dec 2025 (Thu) | 1.04 | 1.04 | 1.01 | 0.994 | 5,900 |
| 17th Dec 2025 (Wed) | 1.04 | 1.07 | 0.9702 | 0.9833 | 3,325 |
| 16th Dec 2025 (Tue) | 0.9996 | 1.10 | 0.9996 | 1.07 | 23,999 |
| 15th Dec 2025 (Mon) | 1.04 | 1.05 | 1.00 | 1.01 | 7,449 |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.04 | 1.10 | 2,176 |
| 11th Dec 2025 (Thu) | 1.11 | 1.185 | 1.06 | 1.11 | 14,887 |
| 10th Dec 2025 (Wed) | 1.14 | 1.15 | 1.13 | 1.14 | 565 |
| 9th Dec 2025 (Tue) | 1.15 | 1.17 | 1.13 | 1.14 | 4,980 |
| 8th Dec 2025 (Mon) | 1.23 | 1.23 | 1.18 | 1.16 | 10,166 |