| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.10 | 1.45 | 1.05 | 1.21 | 389,776 |
| 18th Sep 2025 (Thu) | 1.14 | 1.14 | 0.945 | 0.9503 | 79,847 |
| 17th Sep 2025 (Wed) | 1.18 | 1.18 | 1.14 | 1.13 | 13,593 |
| 16th Sep 2025 (Tue) | 1.30 | 1.30 | 1.11 | 1.18 | 31,868 |
| 15th Sep 2025 (Mon) | 1.31 | 1.31 | 1.21 | 1.24 | 12,407 |
| 12th Sep 2025 (Fri) | 1.31 | 1.32 | 1.24 | 1.30 | 11,846 |
| 11th Sep 2025 (Thu) | 1.22 | 1.30 | 1.20 | 1.28 | 5,208 |
| 10th Sep 2025 (Wed) | 1.26 | 1.27 | 1.18 | 1.19 | 22,706 |
| 9th Sep 2025 (Tue) | 1.31 | 1.32 | 1.25 | 1.31 | 21,370 |
| 8th Sep 2025 (Mon) | 1.355 | 1.355 | 1.34 | 1.344 | 2,581 |
| 5th Sep 2025 (Fri) | 1.51 | 1.51 | 1.30 | 1.34 | 10,763 |
| 4th Sep 2025 (Thu) | 1.60 | 1.60 | 1.54 | 1.57 | 932 |
| 3rd Sep 2025 (Wed) | 1.51 | 1.60 | 1.51 | 1.585 | 3,395 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.70 | 1.51 | 1.58 | 10,996 |
| 1st Sep 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 1,382 |
| 29th Aug 2025 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 1,382 |
| 28th Aug 2025 (Thu) | 1.71 | 1.71 | 1.58 | 1.61 | 12,172 |
| 27th Aug 2025 (Wed) | 1.75 | 1.75 | 1.72 | 1.73 | 5,423 |
| 26th Aug 2025 (Tue) | 1.94 | 1.96 | 1.61 | 1.755 | 55,162 |
| 25th Aug 2025 (Mon) | 2.12 | 2.12 | 1.90 | 1.925 | 8,263 |
| 22nd Aug 2025 (Fri) | 2.05 | 2.14 | 2.05 | 2.11 | 1,524 |
| 21st Aug 2025 (Thu) | 2.05 | 2.05 | 1.94 | 1.95 | 4,726 |
| 20th Aug 2025 (Wed) | 2.12 | 2.12 | 2.05 | 2.09 | 6,647 |
| 19th Aug 2025 (Tue) | 2.25 | 2.25 | 2.08 | 2.11 | 3,774 |
| 18th Aug 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 695 |
| 15th Aug 2025 (Fri) | 2.33 | 2.38 | 2.25 | 2.27 | 2,239 |
| 14th Aug 2025 (Thu) | 2.24 | 2.36 | 2.18 | 2.35 | 2,542 |
| 13th Aug 2025 (Wed) | 2.31 | 2.38 | 2.00 | 2.28 | 16,663 |
| 12th Aug 2025 (Tue) | 2.43 | 2.43 | 2.38 | 2.37 | 746 |
| 11th Aug 2025 (Mon) | 2.42 | 2.42 | 2.42 | 2.39 | 537 |
| 8th Aug 2025 (Fri) | 2.39 | 2.39 | 2.32 | 2.32 | 122 |
| 7th Aug 2025 (Thu) | 2.39 | 2.46 | 2.39 | 2.37 | 40 |
| 6th Aug 2025 (Wed) | 2.46 | 2.47 | 2.32 | 2.44 | 4,227 |
| 5th Aug 2025 (Tue) | 2.43 | 2.50 | 2.39 | 2.45 | 898 |
| 4th Aug 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 162 |
| 1st Aug 2025 (Fri) | 2.39 | 2.46 | 2.39 | 2.46 | 372 |
| 31st Jul 2025 (Thu) | 2.46 | 2.46 | 2.42 | 2.47 | 3,016 |
| 30th Jul 2025 (Wed) | 2.51 | 2.51 | 2.49 | 2.46 | 1,508 |
| 29th Jul 2025 (Tue) | 2.57 | 2.57 | 2.53 | 2.54 | 878 |
| 28th Jul 2025 (Mon) | 2.65 | 2.73 | 2.58 | 2.58 | 2,596 |
| 25th Jul 2025 (Fri) | 2.70 | 2.70 | 2.54 | 2.57 | 1,533 |
| 24th Jul 2025 (Thu) | 2.46 | 2.75 | 2.46 | 2.73 | 2,932 |
| 23rd Jul 2025 (Wed) | 2.48 | 2.48 | 2.42 | 2.53 | 5,425 |
| 22nd Jul 2025 (Tue) | 2.44 | 2.54 | 2.44 | 2.42 | 5,279 |