| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.04 | 1.10 | 2,176 |
| 11th Dec 2025 (Thu) | 1.11 | 1.185 | 1.06 | 1.11 | 14,887 |
| 10th Dec 2025 (Wed) | 1.14 | 1.15 | 1.13 | 1.14 | 565 |
| 9th Dec 2025 (Tue) | 1.15 | 1.17 | 1.13 | 1.14 | 4,980 |
| 8th Dec 2025 (Mon) | 1.23 | 1.23 | 1.18 | 1.16 | 10,166 |
| 5th Dec 2025 (Fri) | 1.27 | 1.27 | 1.25 | 1.26 | 2,161 |
| 4th Dec 2025 (Thu) | 1.21 | 1.39 | 1.21 | 1.28 | 15,138 |
| 3rd Dec 2025 (Wed) | 1.22 | 1.22 | 1.14 | 1.19 | 6,047 |
| 2nd Dec 2025 (Tue) | 1.34 | 1.34 | 1.22 | 1.26 | 12,772 |
| 1st Dec 2025 (Mon) | 1.45 | 1.45 | 1.315 | 1.36 | 5,068 |
| 28th Nov 2025 (Fri) | 1.52 | 1.52 | 1.48 | 1.50 | 1,039 |
| 27th Nov 2025 (Thu) | 1.32 | 1.43 | 1.32 | 1.435 | 1,899 |
| 26th Nov 2025 (Wed) | 1.32 | 1.43 | 1.32 | 1.435 | 2,096 |
| 25th Nov 2025 (Tue) | 1.33 | 1.34 | 1.29 | 1.30 | 7,382 |
| 24th Nov 2025 (Mon) | 1.34 | 1.34 | 1.25 | 1.30 | 5,745 |
| 21st Nov 2025 (Fri) | 1.27 | 1.32 | 1.27 | 1.34 | 1,340 |
| 20th Nov 2025 (Thu) | 1.35 | 1.35 | 1.33 | 1.33 | 1 |
| 19th Nov 2025 (Wed) | 1.35 | 1.35 | 1.32 | 1.33 | 121 |
| 18th Nov 2025 (Tue) | 1.36 | 1.36 | 1.32 | 1.30 | 1,040 |
| 17th Nov 2025 (Mon) | 1.55 | 1.565 | 1.41 | 1.41 | 3,159 |
| 14th Nov 2025 (Fri) | 1.44 | 1.55 | 1.44 | 1.51 | 496 |
| 13th Nov 2025 (Thu) | 1.45 | 1.46 | 1.45 | 1.47 | 4,319 |
| 12th Nov 2025 (Wed) | 1.54 | 1.54 | 1.48 | 1.51 | 1,167 |
| 11th Nov 2025 (Tue) | 1.65 | 1.65 | 1.52 | 1.54 | 1,797 |
| 10th Nov 2025 (Mon) | 1.38 | 1.59 | 1.38 | 1.57 | 14,451 |
| 7th Nov 2025 (Fri) | 1.40 | 1.45 | 1.24 | 1.36 | 137,753 |
| 6th Nov 2025 (Thu) | 1.55 | 1.55 | 1.49 | 1.49 | 948 |
| 5th Nov 2025 (Wed) | 1.59 | 1.60 | 1.58 | 1.56 | 1,280 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 0 |
| 3rd Nov 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 1,623 |
| 31st Oct 2025 (Fri) | 1.62 | 1.77 | 1.62 | 1.75 | 9,283 |
| 30th Oct 2025 (Thu) | 1.725 | 1.76 | 1.70 | 1.73 | 5,703 |
| 29th Oct 2025 (Wed) | 1.91 | 1.91 | 1.64 | 1.65 | 26,836 |
| 28th Oct 2025 (Tue) | 2.02 | 2.05 | 1.97 | 1.97 | 1,807 |
| 27th Oct 2025 (Mon) | 2.00 | 2.01 | 1.92 | 1.99 | 4,665 |
| 24th Oct 2025 (Fri) | 1.88 | 2.00 | 1.86 | 1.96 | 4,370 |
| 23rd Oct 2025 (Thu) | 1.86 | 1.94 | 1.84 | 1.90 | 11,230 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.95 | 1.66 | 1.80 | 29,090 |
| 21st Oct 2025 (Tue) | 1.72 | 1.93 | 1.72 | 1.82 | 35,437 |
| 20th Oct 2025 (Mon) | 1.58 | 1.73 | 1.56 | 1.71 | 14,168 |
| 17th Oct 2025 (Fri) | 1.50 | 1.57 | 1.50 | 1.565 | 23,106 |
| 16th Oct 2025 (Thu) | 1.67 | 1.69 | 1.48 | 1.56 | 6,504 |
| 15th Oct 2025 (Wed) | 1.465 | 1.69 | 1.465 | 1.62 | 107,607 |
| 14th Oct 2025 (Tue) | 1.37 | 1.48 | 1.33 | 1.44 | 15,894 |
| 13th Oct 2025 (Mon) | 1.36 | 1.44 | 1.33 | 1.42 | 352,339 |