| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.59 | 2.59 | 2.46 | 2.49 | 1,728 |
| 17th Jul 2025 (Thu) | 2.40 | 2.60 | 2.35 | 2.58 | 3,532 |
| 16th Jul 2025 (Wed) | 2.35 | 2.44 | 2.35 | 2.40 | 1,815 |
| 15th Jul 2025 (Tue) | 2.23 | 2.26 | 2.17 | 2.23 | 7,172 |
| 14th Jul 2025 (Mon) | 2.49 | 2.49 | 2.40 | 2.38 | 6,862 |
| 11th Jul 2025 (Fri) | 2.54 | 2.58 | 2.49 | 2.52 | 6,430 |
| 10th Jul 2025 (Thu) | 2.74 | 2.79 | 2.60 | 2.60 | 16,785 |
| 9th Jul 2025 (Wed) | 2.68 | 2.72 | 2.68 | 2.695 | 4,077 |
| 8th Jul 2025 (Tue) | 2.74 | 2.79 | 2.70 | 2.72 | 2,774 |
| 7th Jul 2025 (Mon) | 2.70 | 2.79 | 2.68 | 2.79 | 9,976 |
| 4th Jul 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.79 | 1,445 |
| 3rd Jul 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.79 | 1,445 |
| 2nd Jul 2025 (Wed) | 2.76 | 2.78 | 2.63 | 2.76 | 5,785 |
| 1st Jul 2025 (Tue) | 2.92 | 2.92 | 2.82 | 2.79 | 7,233 |
| 30th Jun 2025 (Mon) | 2.94 | 2.95 | 2.77 | 2.90 | 7,728 |
| 27th Jun 2025 (Fri) | 2.85 | 2.96 | 2.83 | 3.02 | 1,666 |
| 26th Jun 2025 (Thu) | 3.15 | 3.15 | 2.90 | 2.93 | 3,823 |
| 25th Jun 2025 (Wed) | 2.92 | 3.19 | 2.88 | 3.18 | 3,640 |
| 24th Jun 2025 (Tue) | 3.03 | 3.275 | 2.95 | 2.86 | 3,114 |
| 23rd Jun 2025 (Mon) | 2.96 | 3.67 | 2.96 | 3.02 | 14,110 |
| 20th Jun 2025 (Fri) | 2.93 | 2.93 | 2.47 | 2.80 | 5,875 |
| 19th Jun 2025 (Thu) | 2.87 | 3.19 | 2.87 | 3.08 | 2,874 |
| 18th Jun 2025 (Wed) | 2.87 | 3.19 | 2.87 | 3.08 | 2,874 |
| 17th Jun 2025 (Tue) | 3.16 | 3.37 | 3.16 | 3.20 | 6,596 |
| 16th Jun 2025 (Mon) | 3.30 | 3.395 | 3.09 | 3.16 | 9,252 |
| 13th Jun 2025 (Fri) | 3.31 | 3.53 | 3.26 | 3.40 | 7,099 |
| 12th Jun 2025 (Thu) | 3.23 | 3.38 | 3.23 | 3.37 | 9,198 |
| 11th Jun 2025 (Wed) | 3.165 | 3.30 | 3.14 | 3.23 | 5,646 |
| 10th Jun 2025 (Tue) | 3.07 | 3.29 | 3.07 | 3.17 | 12,472 |
| 9th Jun 2025 (Mon) | 2.77 | 3.24 | 2.77 | 3.14 | 34,638 |
| 6th Jun 2025 (Fri) | 2.78 | 2.785 | 2.67 | 2.72 | 5,511 |
| 5th Jun 2025 (Thu) | 2.90 | 3.01 | 2.84 | 2.78 | 4,230 |
| 4th Jun 2025 (Wed) | 2.60 | 2.95 | 2.53 | 2.91 | 29,665 |
| 3rd Jun 2025 (Tue) | 2.64 | 3.04 | 2.55 | 2.84 | 49,217 |
| 2nd Jun 2025 (Mon) | 2.95 | 3.00 | 2.25 | 2.43 | 100,721 |
| 30th May 2025 (Fri) | 2.86 | 3.25 | 2.81 | 3.09 | 240,437 |
| 29th May 2025 (Thu) | 2.86 | 3.47 | 2.63 | 3.43 | 18,940,665 |
| 28th May 2025 (Wed) | 1.54 | 1.56 | 1.54 | 1.56 | 3,414 |
| 27th May 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 6,800 |
| 26th May 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 24th May 2025 (Sat) | 1.63 | 1.63 | 1.59 | 1.59 | 1,206 |
| 23rd May 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 1,206 |
| 22nd May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 307 |
| 21st May 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 270 |
| 20th May 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 530 |
| 19th May 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 231 |