| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 2nd Apr 2026 (Thu) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 1st Apr 2026 (Wed) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 31st Mar 2026 (Tue) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 30th Mar 2026 (Mon) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 27th Mar 2026 (Fri) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 26th Mar 2026 (Thu) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 25th Mar 2026 (Wed) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 24th Mar 2026 (Tue) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 23rd Mar 2026 (Mon) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 20th Mar 2026 (Fri) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 19th Mar 2026 (Thu) | 0.604 | 0.604 | 0.4689 | 0.4689 | 0 |
| 18th Mar 2026 (Wed) | 0.604 | 0.619 | 0.4719 | 0.4689 | 29,575 |
| 17th Mar 2026 (Tue) | 0.623 | 0.6375 | 0.5757 | 0.5999 | 28,832 |
| 16th Mar 2026 (Mon) | 0.609 | 0.6949 | 0.609 | 0.6391 | 8,095 |
| 13th Mar 2026 (Fri) | 0.597 | 0.6076 | 0.5882 | 0.5999 | 4,191 |
| 12th Mar 2026 (Thu) | 0.62 | 0.6354 | 0.5701 | 0.6041 | 3,465 |
| 11th Mar 2026 (Wed) | 0.607 | 0.6518 | 0.589 | 0.6269 | 18,017 |
| 10th Mar 2026 (Tue) | 0.424 | 0.659 | 0.3901 | 0.636 | 29,514 |
| 9th Mar 2026 (Mon) | 0.40 | 0.4408 | 0.40 | 0.45 | 2,448 |
| 6th Mar 2026 (Fri) | 0.34 | 0.4059 | 0.34 | 0.408 | 3,269 |
| 5th Mar 2026 (Thu) | 0.33 | 0.3599 | 0.33 | 0.3651 | 19,071 |
| 4th Mar 2026 (Wed) | 0.313 | 0.3391 | 0.3125 | 0.323 | 44,990 |
| 3rd Mar 2026 (Tue) | 0.3099 | 0.3428 | 0.3099 | 0.3343 | 4,304 |
| 2nd Mar 2026 (Mon) | 0.30 | 0.341 | 0.2951 | 0.3249 | 3,045 |
| 27th Feb 2026 (Fri) | 0.324 | 0.324 | 0.309 | 0.3137 | 8,486 |
| 26th Feb 2026 (Thu) | 0.3085 | 0.3362 | 0.3078 | 0.325 | 13,627 |
| 25th Feb 2026 (Wed) | 0.87 | 0.87 | 0.2811 | 0.2811 | 0 |
| 24th Feb 2026 (Tue) | 0.87 | 0.87 | 0.84 | 0.84 | 0 |
| 23rd Feb 2026 (Mon) | 0.87 | 0.87 | 0.84 | 0.84 | 1,367 |
| 20th Feb 2026 (Fri) | 0.87 | 0.875 | 0.87 | 0.87 | 1,907 |
| 19th Feb 2026 (Thu) | 0.80 | 0.83 | 0.80 | 0.835 | 517 |
| 18th Feb 2026 (Wed) | 0.885 | 0.90 | 0.85 | 0.8505 | 604 |
| 17th Feb 2026 (Tue) | 0.9035 | 0.9035 | 0.861 | 0.865 | 30 |
| 16th Feb 2026 (Mon) | 0.87 | 0.87 | 0.87 | 0.835 | 110 |
| 13th Feb 2026 (Fri) | 0.87 | 0.87 | 0.87 | 0.835 | 110 |
| 12th Feb 2026 (Thu) | 0.8001 | 0.872 | 0.7632 | 0.847 | 204 |
| 11th Feb 2026 (Wed) | 0.8786 | 0.8786 | 0.8786 | 0.8786 | 138 |
| 10th Feb 2026 (Tue) | 0.87 | 0.87 | 0.846 | 0.846 | 16 |
| 9th Feb 2026 (Mon) | 0.87 | 0.89 | 0.87 | 0.84 | 5 |
| 6th Feb 2026 (Fri) | 0.85 | 0.87 | 0.83 | 0.85 | 134 |