| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.49 | 1.49 | 1.485 | 1.49 | 201 |
| 17th Jul 2025 (Thu) | 1.48 | 1.50 | 1.48 | 1.49 | 2,634 |
| 16th Jul 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.42 | 101 |
| 15th Jul 2025 (Tue) | 1.46 | 1.47 | 1.45 | 1.47 | 1 |
| 14th Jul 2025 (Mon) | 1.47 | 1.47 | 1.41 | 1.46 | 2,888 |
| 11th Jul 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.46 | 100 |
| 10th Jul 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.47 | 201 |
| 9th Jul 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.465 | 10 |
| 8th Jul 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 100 |
| 7th Jul 2025 (Mon) | 1.49 | 1.49 | 1.43 | 1.47 | 3,702 |
| 4th Jul 2025 (Fri) | 1.45 | 1.49 | 1.42 | 1.49 | 12,461 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.49 | 1.42 | 1.49 | 12,461 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.50 | 1.48 | 1.51 | 3,038 |
| 1st Jul 2025 (Tue) | 1.49 | 1.52 | 1.46 | 1.49 | 7,204 |
| 30th Jun 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 8 |
| 27th Jun 2025 (Fri) | 1.54 | 1.54 | 1.49 | 1.50 | 1,373 |
| 26th Jun 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 25th Jun 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.55 | 356 |
| 24th Jun 2025 (Tue) | 1.58 | 1.58 | 1.57 | 1.58 | 337 |
| 23rd Jun 2025 (Mon) | 1.66 | 1.66 | 1.58 | 1.63 | 643 |
| 20th Jun 2025 (Fri) | 1.87 | 1.87 | 1.48 | 1.65 | 13,092 |
| 19th Jun 2025 (Thu) | 1.73 | 1.83 | 1.69 | 1.83 | 34,090 |
| 18th Jun 2025 (Wed) | 1.73 | 1.83 | 1.69 | 1.83 | 34,090 |
| 17th Jun 2025 (Tue) | 1.50 | 1.54 | 1.50 | 1.62 | 268 |
| 16th Jun 2025 (Mon) | 1.50 | 1.54 | 1.50 | 1.54 | 2 |
| 13th Jun 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 2,906 |
| 12th Jun 2025 (Thu) | 1.48 | 1.50 | 1.48 | 1.483 | 525 |
| 11th Jun 2025 (Wed) | 1.55 | 1.56 | 1.50 | 1.51 | 1,007 |
| 10th Jun 2025 (Tue) | 1.43 | 1.55 | 1.43 | 1.55 | 5,167 |
| 9th Jun 2025 (Mon) | 1.36 | 1.42 | 1.35 | 1.40 | 10,920 |
| 6th Jun 2025 (Fri) | 1.25 | 1.40 | 1.25 | 1.335 | 8,379 |
| 5th Jun 2025 (Thu) | 1.23 | 1.25 | 1.21 | 1.25 | 761 |
| 4th Jun 2025 (Wed) | 1.22 | 1.24 | 1.22 | 1.24 | 142 |
| 3rd Jun 2025 (Tue) | 1.25 | 1.25 | 1.22 | 1.22 | 18 |
| 2nd Jun 2025 (Mon) | 1.25 | 1.25 | 1.24 | 1.23 | 7,188 |
| 30th May 2025 (Fri) | 1.24 | 1.30 | 1.24 | 1.2492 | 1,823 |
| 29th May 2025 (Thu) | 1.28 | 1.28 | 1.23 | 1.23 | 0 |
| 28th May 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 162 |
| 27th May 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 4,111 |
| 26th May 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 24th May 2025 (Sat) | 1.28 | 1.28 | 1.28 | 1.27 | 103 |
| 23rd May 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 103 |
| 22nd May 2025 (Thu) | 1.26 | 1.26 | 1.23 | 1.235 | 888 |
| 21st May 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 250 |
| 20th May 2025 (Tue) | 1.35 | 1.39 | 1.35 | 1.39 | 745 |
| 19th May 2025 (Mon) | 1.26 | 1.33 | 1.26 | 1.33 | 18,428 |