| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.21 | 1.26 | 1.21 | 1.25 | 7,775 |
| 18th Sep 2025 (Thu) | 1.16 | 1.19 | 1.16 | 1.1702 | 480 |
| 17th Sep 2025 (Wed) | 1.21 | 1.21 | 1.15 | 1.16 | 16,792 |
| 16th Sep 2025 (Tue) | 1.20 | 1.22 | 1.18 | 1.19 | 6,264 |
| 15th Sep 2025 (Mon) | 1.24 | 1.24 | 1.19 | 1.182 | 7,190 |
| 12th Sep 2025 (Fri) | 1.27 | 1.28 | 1.25 | 1.255 | 14,656 |
| 11th Sep 2025 (Thu) | 1.50 | 1.51 | 1.26 | 1.33 | 59,913 |
| 10th Sep 2025 (Wed) | 1.65 | 1.85 | 1.61 | 1.785 | 14,250 |
| 9th Sep 2025 (Tue) | 1.53 | 1.55 | 1.52 | 1.555 | 401 |
| 8th Sep 2025 (Mon) | 1.55 | 1.58 | 1.53 | 1.58 | 929 |
| 5th Sep 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.51 | 175 |
| 4th Sep 2025 (Thu) | 1.57 | 1.57 | 1.54 | 1.56 | 19,503 |
| 3rd Sep 2025 (Wed) | 1.57 | 1.60 | 1.57 | 1.60 | 210 |
| 2nd Sep 2025 (Tue) | 1.55 | 1.60 | 1.54 | 1.60 | 674 |
| 1st Sep 2025 (Mon) | 1.60 | 1.62 | 1.59 | 1.585 | 6,904 |
| 29th Aug 2025 (Fri) | 1.60 | 1.62 | 1.59 | 1.585 | 6,904 |
| 28th Aug 2025 (Thu) | 1.56 | 1.56 | 1.55 | 1.55 | 2,178 |
| 27th Aug 2025 (Wed) | 1.62 | 1.62 | 1.60 | 1.596 | 200 |
| 26th Aug 2025 (Tue) | 1.56 | 1.56 | 1.55 | 1.55 | 3,300 |
| 25th Aug 2025 (Mon) | 1.54 | 1.54 | 1.535 | 1.53 | 400 |
| 22nd Aug 2025 (Fri) | 1.53 | 1.57 | 1.53 | 1.54 | 14,744 |
| 21st Aug 2025 (Thu) | 1.58 | 1.58 | 1.55 | 1.55 | 47 |
| 20th Aug 2025 (Wed) | 1.58 | 1.58 | 1.53 | 1.53 | 3 |
| 19th Aug 2025 (Tue) | 1.58 | 1.59 | 1.475 | 1.496 | 8,650 |
| 18th Aug 2025 (Mon) | 1.63 | 1.63 | 1.585 | 1.605 | 3,605 |
| 15th Aug 2025 (Fri) | 1.60 | 1.60 | 1.59 | 1.638 | 2,410 |
| 14th Aug 2025 (Thu) | 1.64 | 1.64 | 1.63 | 1.63 | 43 |
| 13th Aug 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 313 |
| 12th Aug 2025 (Tue) | 1.72 | 1.72 | 1.69 | 1.58 | 1,951 |
| 11th Aug 2025 (Mon) | 1.61 | 1.67 | 1.61 | 1.68 | 121 |
| 8th Aug 2025 (Fri) | 1.55 | 1.67 | 1.55 | 1.665 | 6,181 |
| 7th Aug 2025 (Thu) | 1.55 | 1.56 | 1.55 | 1.55 | 2,069 |
| 6th Aug 2025 (Wed) | 1.46 | 1.52 | 1.46 | 1.52 | 1,090 |
| 5th Aug 2025 (Tue) | 1.49 | 1.50 | 1.49 | 1.50 | 65 |
| 4th Aug 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 701 |
| 1st Aug 2025 (Fri) | 1.46 | 1.48 | 1.46 | 1.46 | 841 |
| 31st Jul 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.475 | 0 |
| 30th Jul 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.50 | 0 |
| 29th Jul 2025 (Tue) | 1.50 | 1.50 | 1.49 | 1.50 | 100 |
| 28th Jul 2025 (Mon) | 1.49 | 1.51 | 1.46 | 1.52 | 2,807 |
| 25th Jul 2025 (Fri) | 1.53 | 1.53 | 1.53 | 1.50 | 102 |
| 24th Jul 2025 (Thu) | 1.54 | 1.55 | 1.54 | 1.53 | 215 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.54 | 140 |
| 22nd Jul 2025 (Tue) | 1.50 | 1.51 | 1.49 | 1.53 | 2,965 |
| 21st Jul 2025 (Mon) | 1.46 | 1.53 | 1.44 | 1.45 | 2,071 |