| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.27 | 1.27 | 1.26 | 1.27 | 285 |
| 12th Dec 2025 (Fri) | 1.23 | 1.27 | 1.23 | 1.26 | 2,000 |
| 11th Dec 2025 (Thu) | 1.21 | 1.22 | 1.20 | 1.22 | 2,007 |
| 10th Dec 2025 (Wed) | 1.21 | 1.23 | 1.21 | 1.24 | 100 |
| 9th Dec 2025 (Tue) | 1.27 | 1.27 | 1.23 | 1.23 | 81 |
| 8th Dec 2025 (Mon) | 1.27 | 1.27 | 1.21 | 1.22 | 2,675 |
| 5th Dec 2025 (Fri) | 1.19 | 1.21 | 1.19 | 1.22 | 274 |
| 4th Dec 2025 (Thu) | 1.19 | 1.19 | 1.16 | 1.21 | 287 |
| 3rd Dec 2025 (Wed) | 1.17 | 1.185 | 1.17 | 1.163 | 0 |
| 2nd Dec 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.17 | 283 |
| 1st Dec 2025 (Mon) | 1.16 | 1.19 | 1.16 | 1.19 | 0 |
| 28th Nov 2025 (Fri) | 1.16 | 1.20 | 1.16 | 1.20 | 5 |
| 27th Nov 2025 (Thu) | 1.16 | 1.17 | 1.14 | 1.143 | 1,733 |
| 26th Nov 2025 (Wed) | 1.16 | 1.17 | 1.14 | 1.143 | 1,733 |
| 25th Nov 2025 (Tue) | 1.19 | 1.20 | 1.16 | 1.14 | 1,074 |
| 24th Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.18 | 870 |
| 21st Nov 2025 (Fri) | 1.35 | 1.35 | 1.26 | 1.27 | 2,630 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.398 | 1.398 | 0 |
| 19th Nov 2025 (Wed) | 1.40 | 1.44 | 1.35 | 1.398 | 716 |
| 18th Nov 2025 (Tue) | 1.41 | 1.43 | 1.375 | 1.398 | 10 |
| 17th Nov 2025 (Mon) | 1.37 | 1.44 | 1.37 | 1.44 | 11 |
| 14th Nov 2025 (Fri) | 1.37 | 1.38 | 1.37 | 1.39 | 275 |
| 13th Nov 2025 (Thu) | 1.32 | 1.33 | 1.32 | 1.348 | 0 |
| 12th Nov 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 11th Nov 2025 (Tue) | 1.30 | 1.328 | 1.30 | 1.328 | 50 |
| 10th Nov 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.338 | 520 |
| 7th Nov 2025 (Fri) | 1.34 | 1.34 | 1.20 | 1.28 | 2,805 |
| 6th Nov 2025 (Thu) | 1.32 | 1.35 | 1.32 | 1.338 | 53 |
| 5th Nov 2025 (Wed) | 1.33 | 1.34 | 1.33 | 1.348 | 100 |
| 4th Nov 2025 (Tue) | 1.35 | 1.35 | 1.33 | 1.33 | 0 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.35 | 1.29 | 1.33 | 320 |
| 31st Oct 2025 (Fri) | 1.33 | 1.35 | 1.33 | 1.35 | 532 |
| 30th Oct 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.34 | 0 |
| 29th Oct 2025 (Wed) | 1.315 | 1.33 | 1.315 | 1.348 | 100 |
| 28th Oct 2025 (Tue) | 1.37 | 1.37 | 1.331 | 1.331 | 14 |
| 27th Oct 2025 (Mon) | 1.37 | 1.37 | 1.33 | 1.33 | 108 |
| 24th Oct 2025 (Fri) | 1.36 | 1.39 | 1.35 | 1.37 | 714 |
| 23rd Oct 2025 (Thu) | 1.30 | 1.36 | 1.27 | 1.38 | 344 |
| 22nd Oct 2025 (Wed) | 1.32 | 1.37 | 1.32 | 1.35 | 13 |
| 21st Oct 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| 20th Oct 2025 (Mon) | 1.35 | 1.36 | 1.34 | 1.357 | 428 |
| 17th Oct 2025 (Fri) | 1.34 | 1.38 | 1.34 | 1.37 | 1,540 |
| 16th Oct 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.357 | 0 |