| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.40 | 6.40 | 5.74 | 5.83 | 194,597 |
| 17th Jul 2025 (Thu) | 6.08 | 7.04 | 5.98 | 6.48 | 425,582 |
| 16th Jul 2025 (Wed) | 6.03 | 6.21 | 5.27 | 6.00 | 177,928 |
| 15th Jul 2025 (Tue) | 6.48 | 6.60 | 5.89 | 5.97 | 187,160 |
| 14th Jul 2025 (Mon) | 5.225 | 6.24 | 5.03 | 6.19 | 469,614 |
| 11th Jul 2025 (Fri) | 4.55 | 5.04 | 4.50 | 5.03 | 456,017 |
| 10th Jul 2025 (Thu) | 4.10 | 4.35 | 4.05 | 4.21 | 294,172 |
| 9th Jul 2025 (Wed) | 3.95 | 3.95 | 3.70 | 3.89 | 48,268 |
| 8th Jul 2025 (Tue) | 3.48 | 3.76 | 3.46 | 3.765 | 151,247 |
| 7th Jul 2025 (Mon) | 3.42 | 3.42 | 3.24 | 3.28 | 47,088 |
| 4th Jul 2025 (Fri) | 3.56 | 3.59 | 3.41 | 3.46 | 20,194 |
| 3rd Jul 2025 (Thu) | 3.56 | 3.59 | 3.41 | 3.46 | 20,194 |
| 2nd Jul 2025 (Wed) | 3.43 | 3.53 | 3.33 | 3.48 | 34,450 |
| 1st Jul 2025 (Tue) | 3.65 | 3.65 | 3.48 | 3.49 | 41,966 |
| 30th Jun 2025 (Mon) | 3.52 | 3.73 | 3.45 | 3.67 | 84,295 |
| 27th Jun 2025 (Fri) | 3.75 | 3.75 | 3.37 | 3.45 | 93,601 |
| 26th Jun 2025 (Thu) | 3.94 | 3.94 | 3.69 | 3.75 | 42,692 |
| 25th Jun 2025 (Wed) | 4.01 | 4.12 | 3.83 | 3.93 | 109,470 |
| 24th Jun 2025 (Tue) | 4.00 | 4.08 | 3.81 | 3.86 | 65,938 |
| 23rd Jun 2025 (Mon) | 3.99 | 4.07 | 3.74 | 3.77 | 109,292 |
| 20th Jun 2025 (Fri) | 4.34 | 4.38 | 3.84 | 3.95 | 151,254 |
| 19th Jun 2025 (Thu) | 4.80 | 4.80 | 4.15 | 4.32 | 124,322 |
| 18th Jun 2025 (Wed) | 4.80 | 4.80 | 4.15 | 4.32 | 124,322 |
| 17th Jun 2025 (Tue) | 5.12 | 5.12 | 4.60 | 4.72 | 208,040 |
| 16th Jun 2025 (Mon) | 5.22 | 5.28 | 4.92 | 5.05 | 265,619 |
| 13th Jun 2025 (Fri) | 5.20 | 6.29 | 4.88 | 4.97 | 939,130 |
| 12th Jun 2025 (Thu) | 5.09 | 5.27 | 4.82 | 5.05 | 442,355 |
| 11th Jun 2025 (Wed) | 5.07 | 5.45 | 4.71 | 4.84 | 154,371 |
| 10th Jun 2025 (Tue) | 5.25 | 5.39 | 4.70 | 4.90 | 877,242 |
| 9th Jun 2025 (Mon) | 4.65 | 5.87 | 4.41 | 4.54 | 562,584 |
| 6th Jun 2025 (Fri) | 4.49 | 4.78 | 4.06 | 4.29 | 505,895 |
| 5th Jun 2025 (Thu) | 4.73 | 6.92 | 4.15 | 4.45 | 9,624,996 |
| 4th Jun 2025 (Wed) | 3.09 | 3.19 | 3.01 | 3.18 | 33,266 |
| 3rd Jun 2025 (Tue) | 3.00 | 3.10 | 2.90 | 3.02 | 98,551 |
| 2nd Jun 2025 (Mon) | 2.93 | 3.10 | 2.79 | 2.89 | 82,123 |
| 30th May 2025 (Fri) | 2.76 | 2.85 | 2.68 | 2.77 | 29,976 |
| 29th May 2025 (Thu) | 2.95 | 2.97 | 2.75 | 2.75 | 67,890 |
| 28th May 2025 (Wed) | 2.74 | 2.91 | 2.71 | 2.78 | 126,489 |
| 27th May 2025 (Tue) | 2.62 | 3.72 | 2.62 | 2.64 | 2,379,404 |
| 26th May 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 24th May 2025 (Sat) | 2.37 | 2.50 | 2.37 | 2.50 | 29,307 |
| 23rd May 2025 (Fri) | 2.37 | 2.50 | 2.37 | 2.46 | 29,307 |
| 22nd May 2025 (Thu) | 2.34 | 2.43 | 2.34 | 2.42 | 13,701 |
| 21st May 2025 (Wed) | 2.43 | 2.43 | 2.31 | 2.33 | 55,025 |
| 20th May 2025 (Tue) | 2.50 | 2.58 | 2.40 | 2.40 | 50,138 |
| 19th May 2025 (Mon) | 2.40 | 2.42 | 2.35 | 2.36 | 20,261 |