| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.21 | 3.21 | 3.065 | 3.08 | 26,968 |
| 11th Dec 2025 (Thu) | 3.20 | 3.22 | 3.07 | 3.21 | 43,029 |
| 10th Dec 2025 (Wed) | 3.345 | 3.345 | 3.24 | 3.26 | 12,896 |
| 9th Dec 2025 (Tue) | 3.28 | 3.445 | 3.22 | 3.37 | 47,938 |
| 8th Dec 2025 (Mon) | 3.48 | 3.48 | 3.235 | 3.26 | 26,245 |
| 5th Dec 2025 (Fri) | 3.55 | 3.56 | 3.37 | 3.39 | 37,725 |
| 4th Dec 2025 (Thu) | 3.27 | 3.535 | 3.26 | 3.50 | 24,932 |
| 3rd Dec 2025 (Wed) | 3.18 | 3.31 | 3.11 | 3.30 | 21,796 |
| 2nd Dec 2025 (Tue) | 3.34 | 3.34 | 3.17 | 3.18 | 18,532 |
| 1st Dec 2025 (Mon) | 3.35 | 3.35 | 3.23 | 3.30 | 34,473 |
| 28th Nov 2025 (Fri) | 3.50 | 3.50 | 3.395 | 3.42 | 26,199 |
| 27th Nov 2025 (Thu) | 3.21 | 3.535 | 3.18 | 3.52 | 55,587 |
| 26th Nov 2025 (Wed) | 3.21 | 3.535 | 3.18 | 3.52 | 113,655 |
| 25th Nov 2025 (Tue) | 3.09 | 3.165 | 2.89 | 3.15 | 80,592 |
| 24th Nov 2025 (Mon) | 3.17 | 3.20 | 2.93 | 2.97 | 73,758 |
| 21st Nov 2025 (Fri) | 3.10 | 3.15 | 2.91 | 3.13 | 5,642 |
| 20th Nov 2025 (Thu) | 3.39 | 3.39 | 3.39 | 3.26 | 1,882 |
| 19th Nov 2025 (Wed) | 3.44 | 3.48 | 3.225 | 3.26 | 18,171 |
| 18th Nov 2025 (Tue) | 3.30 | 3.51 | 3.27 | 3.44 | 21,699 |
| 17th Nov 2025 (Mon) | 3.60 | 3.60 | 3.32 | 3.30 | 31,776 |
| 14th Nov 2025 (Fri) | 3.54 | 3.745 | 3.42 | 3.55 | 57,582 |
| 13th Nov 2025 (Thu) | 3.95 | 3.97 | 3.66 | 3.80 | 42,538 |
| 12th Nov 2025 (Wed) | 3.83 | 4.19 | 3.81 | 4.08 | 129,034 |
| 11th Nov 2025 (Tue) | 4.26 | 4.33 | 3.73 | 3.86 | 1,186,279 |
| 10th Nov 2025 (Mon) | 4.18 | 4.18 | 3.92 | 3.92 | 31,909 |
| 7th Nov 2025 (Fri) | 3.88 | 4.05 | 3.74 | 4.07 | 50,458 |
| 6th Nov 2025 (Thu) | 4.31 | 4.31 | 4.03 | 4.06 | 18,262 |
| 5th Nov 2025 (Wed) | 4.21 | 4.29 | 4.15 | 4.29 | 25,498 |
| 4th Nov 2025 (Tue) | 4.61 | 4.61 | 4.41 | 4.41 | 0 |
| 3rd Nov 2025 (Mon) | 4.61 | 4.61 | 4.36 | 4.41 | 28,746 |
| 31st Oct 2025 (Fri) | 4.52 | 4.655 | 4.425 | 4.63 | 41,479 |
| 30th Oct 2025 (Thu) | 4.56 | 4.60 | 4.27 | 4.35 | 62,278 |
| 29th Oct 2025 (Wed) | 4.79 | 4.79 | 4.555 | 4.58 | 37,187 |
| 28th Oct 2025 (Tue) | 5.05 | 5.06 | 4.75 | 4.80 | 57,325 |
| 27th Oct 2025 (Mon) | 5.09 | 5.09 | 4.87 | 4.92 | 42,358 |
| 24th Oct 2025 (Fri) | 5.00 | 5.18 | 4.95 | 4.97 | 77,155 |
| 23rd Oct 2025 (Thu) | 4.82 | 4.87 | 4.71 | 4.83 | 48,361 |
| 22nd Oct 2025 (Wed) | 5.03 | 5.05 | 4.60 | 4.79 | 44,751 |
| 21st Oct 2025 (Tue) | 5.39 | 5.42 | 5.13 | 5.17 | 77,009 |
| 20th Oct 2025 (Mon) | 5.60 | 5.60 | 5.375 | 5.39 | 104,905 |
| 17th Oct 2025 (Fri) | 5.76 | 5.76 | 5.22 | 5.32 | 144,991 |
| 16th Oct 2025 (Thu) | 6.555 | 6.90 | 5.75 | 5.80 | 107,126 |
| 15th Oct 2025 (Wed) | 6.85 | 7.05 | 5.95 | 6.17 | 131,866 |
| 14th Oct 2025 (Tue) | 6.68 | 6.72 | 6.16 | 6.69 | 114,234 |
| 13th Oct 2025 (Mon) | 6.31 | 6.77 | 5.94 | 6.64 | 320,742 |