| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.79 | 3.00 | 2.73 | 2.93 | 40,910 |
| 5th Feb 2026 (Thu) | 2.92 | 2.95 | 2.665 | 2.665 | 32,712 |
| 4th Feb 2026 (Wed) | 3.28 | 3.28 | 2.92 | 2.99 | 38,117 |
| 3rd Feb 2026 (Tue) | 3.31 | 3.36 | 3.12 | 3.25 | 30,490 |
| 2nd Feb 2026 (Mon) | 3.455 | 3.48 | 3.25 | 3.25 | 39,571 |
| 30th Jan 2026 (Fri) | 3.74 | 3.76 | 3.38 | 3.38 | 32,843 |
| 29th Jan 2026 (Thu) | 4.04 | 4.04 | 3.775 | 3.85 | 7,713 |
| 28th Jan 2026 (Wed) | 4.345 | 4.345 | 3.96 | 4.41 | 52,807 |
| 27th Jan 2026 (Tue) | 4.35 | 4.44 | 4.11 | 4.41 | 194,212 |
| 26th Jan 2026 (Mon) | 4.67 | 4.69 | 4.265 | 4.29 | 56,904 |
| 23rd Jan 2026 (Fri) | 4.90 | 4.90 | 4.485 | 4.55 | 69,706 |
| 22nd Jan 2026 (Thu) | 4.80 | 5.17 | 4.74 | 5.03 | 194,144 |
| 21st Jan 2026 (Wed) | 4.41 | 4.69 | 4.20 | 4.64 | 101,091 |
| 20th Jan 2026 (Tue) | 3.92 | 4.47 | 3.85 | 4.09 | 84,837 |
| 19th Jan 2026 (Mon) | 4.01 | 4.14 | 3.95 | 4.06 | 47,990 |
| 16th Jan 2026 (Fri) | 4.01 | 4.14 | 3.95 | 4.06 | 47,990 |
| 15th Jan 2026 (Thu) | 3.765 | 4.32 | 3.73 | 4.13 | 146,269 |
| 14th Jan 2026 (Wed) | 3.80 | 3.80 | 3.62 | 3.71 | 32,564 |
| 13th Jan 2026 (Tue) | 3.95 | 3.99 | 3.69 | 3.83 | 65,467 |
| 12th Jan 2026 (Mon) | 3.92 | 3.92 | 3.68 | 3.83 | 43,304 |
| 9th Jan 2026 (Fri) | 4.10 | 4.24 | 3.89 | 3.94 | 91,190 |
| 8th Jan 2026 (Thu) | 3.46 | 4.17 | 3.45 | 4.14 | 178,212 |
| 7th Jan 2026 (Wed) | 3.50 | 3.50 | 3.33 | 3.35 | 58,145 |
| 6th Jan 2026 (Tue) | 3.45 | 3.45 | 3.25 | 3.37 | 60,623 |
| 5th Jan 2026 (Mon) | 3.235 | 3.52 | 3.235 | 3.38 | 36,612 |
| 2nd Jan 2026 (Fri) | 3.22 | 3.22 | 3.035 | 3.13 | 34,250 |
| 1st Jan 2026 (Thu) | 3.43 | 3.43 | 3.08 | 3.20 | 126,749 |
| 31st Dec 2025 (Wed) | 3.43 | 3.43 | 3.08 | 3.20 | 126,749 |
| 30th Dec 2025 (Tue) | 3.305 | 3.66 | 3.29 | 3.54 | 144,981 |
| 29th Dec 2025 (Mon) | 3.14 | 3.48 | 3.14 | 3.27 | 75,675 |
| 26th Dec 2025 (Fri) | 3.60 | 3.60 | 3.37 | 3.42 | 38,304 |
| 25th Dec 2025 (Thu) | 3.87 | 3.87 | 3.65 | 3.76 | 47,813 |
| 24th Dec 2025 (Wed) | 3.87 | 3.87 | 3.65 | 3.76 | 47,813 |
| 23rd Dec 2025 (Tue) | 3.74 | 4.11 | 3.70 | 3.94 | 159,911 |
| 22nd Dec 2025 (Mon) | 3.72 | 4.02 | 3.69 | 3.76 | 101,030 |
| 19th Dec 2025 (Fri) | 3.42 | 3.74 | 3.29 | 3.70 | 168,834 |
| 18th Dec 2025 (Thu) | 3.025 | 3.39 | 3.00 | 3.37 | 134,151 |
| 17th Dec 2025 (Wed) | 3.10 | 3.16 | 2.905 | 2.92 | 58,659 |
| 16th Dec 2025 (Tue) | 2.87 | 3.04 | 2.81 | 3.01 | 39,601 |
| 15th Dec 2025 (Mon) | 3.13 | 3.13 | 2.84 | 2.88 | 46,110 |
| 12th Dec 2025 (Fri) | 3.21 | 3.21 | 3.065 | 3.08 | 26,968 |
| 11th Dec 2025 (Thu) | 3.20 | 3.22 | 3.07 | 3.21 | 43,029 |
| 10th Dec 2025 (Wed) | 3.345 | 3.345 | 3.24 | 3.26 | 12,896 |
| 9th Dec 2025 (Tue) | 3.28 | 3.445 | 3.22 | 3.37 | 47,938 |
| 8th Dec 2025 (Mon) | 3.48 | 3.48 | 3.235 | 3.26 | 26,245 |