| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.37 | 5.515 | 5.32 | 5.33 | 46,582 |
| 18th Sep 2025 (Thu) | 5.40 | 5.46 | 5.23 | 5.39 | 51,916 |
| 17th Sep 2025 (Wed) | 5.09 | 5.36 | 5.06 | 5.32 | 71,123 |
| 16th Sep 2025 (Tue) | 4.92 | 5.19 | 4.79 | 5.17 | 57,916 |
| 15th Sep 2025 (Mon) | 5.00 | 5.12 | 4.84 | 4.88 | 47,760 |
| 12th Sep 2025 (Fri) | 4.995 | 5.05 | 4.87 | 4.98 | 68,610 |
| 11th Sep 2025 (Thu) | 4.65 | 4.92 | 4.64 | 4.90 | 67,495 |
| 10th Sep 2025 (Wed) | 4.77 | 4.81 | 4.60 | 4.63 | 50,456 |
| 9th Sep 2025 (Tue) | 4.73 | 4.80 | 4.67 | 4.71 | 29,976 |
| 8th Sep 2025 (Mon) | 4.81 | 4.87 | 4.70 | 4.76 | 26,035 |
| 5th Sep 2025 (Fri) | 4.80 | 4.81 | 4.66 | 4.81 | 20,357 |
| 4th Sep 2025 (Thu) | 4.75 | 4.77 | 4.69 | 4.72 | 8,225 |
| 3rd Sep 2025 (Wed) | 4.93 | 4.98 | 4.71 | 4.76 | 37,462 |
| 2nd Sep 2025 (Tue) | 4.96 | 5.13 | 4.80 | 4.96 | 77,433 |
| 1st Sep 2025 (Mon) | 5.09 | 5.09 | 4.92 | 4.93 | 29,180 |
| 29th Aug 2025 (Fri) | 5.09 | 5.09 | 4.92 | 4.93 | 29,180 |
| 28th Aug 2025 (Thu) | 4.85 | 5.28 | 4.78 | 5.13 | 78,321 |
| 27th Aug 2025 (Wed) | 4.93 | 4.99 | 4.86 | 4.88 | 33,719 |
| 26th Aug 2025 (Tue) | 5.10 | 5.19 | 4.89 | 4.94 | 166,726 |
| 25th Aug 2025 (Mon) | 5.00 | 5.14 | 4.91 | 5.10 | 46,016 |
| 22nd Aug 2025 (Fri) | 4.86 | 5.03 | 4.80 | 5.00 | 31,538 |
| 21st Aug 2025 (Thu) | 4.55 | 5.05 | 4.52 | 4.93 | 96,848 |
| 20th Aug 2025 (Wed) | 4.60 | 4.60 | 4.35 | 4.59 | 39,613 |
| 19th Aug 2025 (Tue) | 4.99 | 4.99 | 4.56 | 4.58 | 60,193 |
| 18th Aug 2025 (Mon) | 4.85 | 4.92 | 4.67 | 4.94 | 28,034 |
| 15th Aug 2025 (Fri) | 5.05 | 5.05 | 4.89 | 4.93 | 57,058 |
| 14th Aug 2025 (Thu) | 5.14 | 5.27 | 5.01 | 5.17 | 73,683 |
| 13th Aug 2025 (Wed) | 5.425 | 5.43 | 4.92 | 5.40 | 124,741 |
| 12th Aug 2025 (Tue) | 5.42 | 5.90 | 5.18 | 5.58 | 3,308,076 |
| 11th Aug 2025 (Mon) | 4.97 | 5.03 | 4.72 | 4.80 | 44,997 |
| 8th Aug 2025 (Fri) | 5.13 | 5.13 | 4.90 | 5.04 | 65,065 |
| 7th Aug 2025 (Thu) | 5.06 | 5.13 | 4.97 | 5.13 | 46,996 |
| 6th Aug 2025 (Wed) | 5.06 | 5.10 | 4.87 | 4.93 | 37,886 |
| 5th Aug 2025 (Tue) | 5.08 | 5.30 | 4.93 | 5.16 | 128,229 |
| 4th Aug 2025 (Mon) | 4.50 | 4.87 | 4.41 | 4.87 | 62,069 |
| 1st Aug 2025 (Fri) | 4.34 | 4.44 | 4.23 | 4.39 | 65,230 |
| 31st Jul 2025 (Thu) | 4.87 | 4.88 | 4.63 | 4.69 | 37,405 |
| 30th Jul 2025 (Wed) | 4.85 | 4.91 | 4.74 | 4.83 | 34,703 |
| 29th Jul 2025 (Tue) | 5.11 | 5.15 | 4.83 | 4.93 | 93,464 |
| 28th Jul 2025 (Mon) | 5.52 | 5.53 | 5.15 | 5.25 | 134,459 |
| 25th Jul 2025 (Fri) | 5.93 | 5.935 | 5.49 | 5.67 | 100,723 |
| 24th Jul 2025 (Thu) | 5.93 | 6.32 | 5.80 | 6.01 | 239,536 |
| 23rd Jul 2025 (Wed) | 5.50 | 5.71 | 5.41 | 5.69 | 78,138 |
| 22nd Jul 2025 (Tue) | 5.50 | 5.59 | 5.20 | 5.49 | 65,691 |
| 21st Jul 2025 (Mon) | 6.245 | 6.245 | 5.21 | 5.40 | 258,614 |