| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.14 | 34.17 | 34.06 | 34.16 | 14,807 |
| 2nd Apr 2026 (Thu) | 34.14 | 34.17 | 34.06 | 34.16 | 14,807 |
| 1st Apr 2026 (Wed) | 34.06 | 34.27 | 34.03 | 34.09 | 13,976 |
| 31st Mar 2026 (Tue) | 33.41 | 33.73 | 33.41 | 33.83 | 492 |
| 30th Mar 2026 (Mon) | 33.20 | 33.22 | 33.00 | 33.04 | 3,112 |
| 27th Mar 2026 (Fri) | 33.37 | 33.37 | 33.13 | 33.12 | 338 |
| 26th Mar 2026 (Thu) | 33.93 | 33.93 | 33.63 | 33.55 | 288 |
| 25th Mar 2026 (Wed) | 34.08 | 34.08 | 34.00 | 33.97 | 210 |
| 24th Mar 2026 (Tue) | 33.82 | 33.89 | 33.82 | 33.79 | 1,598 |
| 23rd Mar 2026 (Mon) | 34.23 | 34.23 | 34.23 | 33.91 | 1,935 |
| 20th Mar 2026 (Fri) | 33.71 | 33.71 | 33.71 | 33.57 | 0 |
| 19th Mar 2026 (Thu) | 33.87 | 33.96 | 33.84 | 33.92 | 525 |
| 18th Mar 2026 (Wed) | 34.40 | 34.40 | 34.04 | 34.04 | 177 |
| 17th Mar 2026 (Tue) | 34.67 | 34.70 | 34.54 | 34.53 | 5,977 |
| 16th Mar 2026 (Mon) | 34.49 | 34.60 | 34.39 | 34.49 | 2,901 |
| 13th Mar 2026 (Fri) | 34.51 | 34.54 | 34.30 | 34.2164 | 592 |
| 12th Mar 2026 (Thu) | 34.43 | 34.54 | 34.34 | 34.34 | 3,403 |
| 11th Mar 2026 (Wed) | 34.77 | 34.77 | 34.73 | 34.76 | 900 |
| 10th Mar 2026 (Tue) | 34.93 | 35.22 | 34.81 | 34.92 | 991 |
| 9th Mar 2026 (Mon) | 34.35 | 34.99 | 34.30 | 35.01 | 1,708 |
| 6th Mar 2026 (Fri) | 34.80 | 34.80 | 34.77 | 34.77 | 0 |
| 5th Mar 2026 (Thu) | 35.30 | 35.31 | 34.97 | 35.15 | 0 |
| 4th Mar 2026 (Wed) | 35.51 | 35.70 | 35.51 | 35.65 | 2,053 |
| 3rd Mar 2026 (Tue) | 35.31 | 35.63 | 35.31 | 35.57 | 3,650 |
| 2nd Mar 2026 (Mon) | 35.75 | 36.02 | 35.75 | 35.92 | 3,157 |
| 27th Feb 2026 (Fri) | 35.78 | 35.92 | 35.74 | 35.9276 | 1,161 |
| 26th Feb 2026 (Thu) | 35.89 | 35.98 | 35.885 | 35.9475 | 4,841 |
| 25th Feb 2026 (Wed) | 35.86 | 36.04 | 35.86 | 36.04 | 0 |
| 24th Feb 2026 (Tue) | 35.86 | 35.86 | 35.79 | 35.79 | 0 |
| 23rd Feb 2026 (Mon) | 35.86 | 35.86 | 35.49 | 35.56 | 4,052 |
| 20th Feb 2026 (Fri) | 35.55 | 35.82 | 35.55 | 35.85 | 738 |
| 19th Feb 2026 (Thu) | 35.56 | 35.64 | 35.48 | 35.59 | 5,246 |
| 18th Feb 2026 (Wed) | 35.68 | 35.70 | 35.55 | 35.62 | 4,109 |
| 17th Feb 2026 (Tue) | 35.49 | 35.61 | 35.32 | 35.52 | 3,526 |
| 16th Feb 2026 (Mon) | 35.40 | 35.69 | 35.40 | 35.53 | 1,636 |
| 13th Feb 2026 (Fri) | 35.40 | 35.69 | 35.40 | 35.53 | 1,636 |
| 12th Feb 2026 (Thu) | 35.74 | 35.74 | 35.45 | 35.3852 | 3,432 |
| 11th Feb 2026 (Wed) | 35.82 | 35.94 | 35.82 | 35.8611 | 2,798 |
| 10th Feb 2026 (Tue) | 36.07 | 36.07 | 36.07 | 35.965 | 70 |
| 9th Feb 2026 (Mon) | 36.00 | 36.05 | 35.99 | 36.04 | 394 |
| 6th Feb 2026 (Fri) | 35.85 | 35.90 | 35.80 | 36.02 | 303 |