| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.36 | 32.36 | 32.20 | 32.2104 | 3,826 |
| 17th Jul 2025 (Thu) | 32.19 | 32.27 | 32.19 | 32.27 | 748 |
| 16th Jul 2025 (Wed) | 31.84 | 32.07 | 31.84 | 32.0471 | 502 |
| 15th Jul 2025 (Tue) | 31.99 | 31.99 | 31.92 | 31.92 | 100 |
| 14th Jul 2025 (Mon) | 32.15 | 32.15 | 32.15 | 32.1718 | 403 |
| 11th Jul 2025 (Fri) | 32.11 | 32.11 | 32.08 | 32.08 | 390 |
| 10th Jul 2025 (Thu) | 32.18 | 32.29 | 32.18 | 32.29 | 2,408 |
| 9th Jul 2025 (Wed) | 32.17 | 32.17 | 32.09 | 32.161 | 121 |
| 8th Jul 2025 (Tue) | 32.11 | 32.12 | 32.06 | 32.0684 | 309 |
| 7th Jul 2025 (Mon) | 32.32 | 32.32 | 32.09 | 32.16 | 599 |
| 4th Jul 2025 (Fri) | 32.42 | 32.43 | 32.40 | 32.40 | 207 |
| 3rd Jul 2025 (Thu) | 32.42 | 32.43 | 32.40 | 32.40 | 207 |
| 2nd Jul 2025 (Wed) | 32.04 | 32.14 | 32.04 | 32.14 | 2,261 |
| 1st Jul 2025 (Tue) | 32.02 | 32.09 | 32.02 | 32.066 | 5,028 |
| 30th Jun 2025 (Mon) | 31.79 | 31.96 | 31.79 | 31.91 | 2,426 |
| 27th Jun 2025 (Fri) | 31.76 | 31.83 | 31.60 | 31.73 | 1,477 |
| 26th Jun 2025 (Thu) | 31.41 | 31.56 | 31.41 | 31.56 | 1,259 |
| 25th Jun 2025 (Wed) | 31.44 | 31.44 | 31.33 | 31.344 | 1,305 |
| 24th Jun 2025 (Tue) | 31.46 | 31.46 | 31.44 | 31.44 | 150 |
| 23rd Jun 2025 (Mon) | 30.87 | 31.16 | 30.87 | 31.16 | 1,129 |
| 20th Jun 2025 (Fri) | 30.94 | 30.94 | 30.81 | 30.83 | 7,732 |
| 19th Jun 2025 (Thu) | 30.94 | 31.02 | 30.88 | 30.89 | 235 |
| 18th Jun 2025 (Wed) | 30.94 | 31.02 | 30.88 | 30.89 | 235 |
| 17th Jun 2025 (Tue) | 31.07 | 31.07 | 30.88 | 30.90 | 1,872 |
| 16th Jun 2025 (Mon) | 31.12 | 31.25 | 31.09 | 31.13 | 1,166 |
| 13th Jun 2025 (Fri) | 30.94 | 30.95 | 30.94 | 30.95 | 305 |
| 12th Jun 2025 (Thu) | 31.17 | 31.24 | 31.17 | 31.24 | 845 |
| 11th Jun 2025 (Wed) | 31.21 | 31.21 | 31.05 | 31.11 | 1,979 |
| 10th Jun 2025 (Tue) | 31.11 | 31.16 | 31.11 | 31.16 | 500 |
| 9th Jun 2025 (Mon) | 31.10 | 31.16 | 31.06 | 31.07 | 756 |
| 6th Jun 2025 (Fri) | 31.03 | 31.07 | 31.03 | 31.04 | 587 |
| 5th Jun 2025 (Thu) | 30.91 | 30.91 | 30.77 | 30.77 | 800 |
| 4th Jun 2025 (Wed) | 30.85 | 30.90 | 30.84 | 30.84 | 210 |
| 3rd Jun 2025 (Tue) | 30.67 | 30.86 | 30.67 | 30.86 | 2,340 |
| 2nd Jun 2025 (Mon) | 30.65 | 30.77 | 30.48 | 30.78 | 2,454 |
| 30th May 2025 (Fri) | 30.52 | 30.76 | 30.52 | 30.73 | 2,678 |
| 29th May 2025 (Thu) | 30.60 | 30.63 | 30.53 | 30.63 | 3,194 |
| 28th May 2025 (Wed) | 30.68 | 30.70 | 30.67 | 30.70 | 4,393 |
| 27th May 2025 (Tue) | 30.95 | 30.95 | 30.95 | 30.95 | 3,656 |
| 26th May 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| 24th May 2025 (Sat) | 30.41 | 30.41 | 30.28 | 30.28 | 0 |
| 23rd May 2025 (Fri) | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| 22nd May 2025 (Thu) | 30.39 | 30.55 | 30.39 | 30.54 | 3,999 |
| 21st May 2025 (Wed) | 30.94 | 30.94 | 30.94 | 30.94 | 1,628 |
| 20th May 2025 (Tue) | 30.91 | 30.92 | 30.85 | 30.85 | 5,557 |
| 19th May 2025 (Mon) | 30.91 | 30.91 | 30.91 | 30.91 | 0 |