| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.31 | 33.40 | 33.31 | 33.49 | 768 |
| 18th Sep 2025 (Thu) | 33.20 | 33.34 | 33.20 | 33.29 | 8,297 |
| 17th Sep 2025 (Wed) | 33.18 | 33.24 | 33.16 | 33.19 | 2,220 |
| 16th Sep 2025 (Tue) | 33.11 | 33.11 | 33.06 | 33.06 | 801 |
| 15th Sep 2025 (Mon) | 33.20 | 33.20 | 33.09 | 33.1155 | 1,342 |
| 12th Sep 2025 (Fri) | 33.10 | 33.10 | 33.04 | 33.05 | 4,774 |
| 11th Sep 2025 (Thu) | 33.15 | 33.24 | 33.15 | 33.2074 | 6,089 |
| 10th Sep 2025 (Wed) | 33.07 | 33.07 | 32.82 | 32.80 | 447 |
| 9th Sep 2025 (Tue) | 33.03 | 33.13 | 33.03 | 33.13 | 5 |
| 8th Sep 2025 (Mon) | 33.03 | 33.03 | 33.03 | 33.10 | 134 |
| 5th Sep 2025 (Fri) | 33.24 | 33.24 | 33.009 | 33.09 | 4,736 |
| 4th Sep 2025 (Thu) | 33.04 | 33.24 | 33.04 | 33.24 | 2,811 |
| 3rd Sep 2025 (Wed) | 32.86 | 32.90 | 32.86 | 33.02 | 611 |
| 2nd Sep 2025 (Tue) | 32.68 | 32.75 | 32.59 | 32.75 | 2,146 |
| 1st Sep 2025 (Mon) | 32.89 | 32.94 | 32.88 | 32.94 | 1,715 |
| 29th Aug 2025 (Fri) | 32.89 | 32.94 | 32.88 | 32.94 | 1,715 |
| 28th Aug 2025 (Thu) | 32.93 | 33.03 | 32.93 | 33.03 | 3,422 |
| 27th Aug 2025 (Wed) | 32.76 | 32.96 | 32.76 | 32.91 | 2,888 |
| 26th Aug 2025 (Tue) | 32.71 | 32.79 | 32.69 | 32.81 | 8,234 |
| 25th Aug 2025 (Mon) | 32.92 | 32.92 | 32.71 | 32.67 | 6,785 |
| 22nd Aug 2025 (Fri) | 32.93 | 32.98 | 32.90 | 32.94 | 2,250 |
| 21st Aug 2025 (Thu) | 32.64 | 32.65 | 32.56 | 32.58 | 3,509 |
| 20th Aug 2025 (Wed) | 32.72 | 32.76 | 32.66 | 32.73 | 2,013 |
| 19th Aug 2025 (Tue) | 32.71 | 32.78 | 32.64 | 32.71 | 6,044 |
| 18th Aug 2025 (Mon) | 32.59 | 32.67 | 32.59 | 32.63 | 747 |
| 15th Aug 2025 (Fri) | 32.74 | 32.74 | 32.66 | 32.67 | 5,129 |
| 14th Aug 2025 (Thu) | 32.78 | 32.78 | 32.72 | 32.80 | 645 |
| 13th Aug 2025 (Wed) | 32.78 | 32.79 | 32.69 | 32.78 | 3,003 |
| 12th Aug 2025 (Tue) | 32.44 | 32.68 | 32.44 | 32.69 | 2,797 |
| 11th Aug 2025 (Mon) | 32.54 | 32.54 | 32.44 | 32.46 | 1,571 |
| 8th Aug 2025 (Fri) | 32.43 | 32.59 | 32.43 | 32.57 | 158,411 |
| 7th Aug 2025 (Thu) | 32.61 | 32.61 | 32.25 | 32.35 | 4,100 |
| 6th Aug 2025 (Wed) | 32.39 | 32.529 | 32.39 | 32.51 | 806 |
| 5th Aug 2025 (Tue) | 32.52 | 32.59 | 32.37 | 32.38 | 765 |
| 4th Aug 2025 (Mon) | 32.30 | 32.50 | 32.30 | 32.56 | 2,730 |
| 1st Aug 2025 (Fri) | 32.08 | 32.15 | 32.07 | 32.0673 | 285 |
| 31st Jul 2025 (Thu) | 32.68 | 32.69 | 32.64 | 32.3437 | 719 |
| 30th Jul 2025 (Wed) | 32.81 | 32.81 | 32.58 | 32.68 | 1,787 |
| 29th Jul 2025 (Tue) | 32.755 | 32.77 | 32.69 | 32.7384 | 2,708 |
| 28th Jul 2025 (Mon) | 32.67 | 32.67 | 32.59 | 32.59 | 12 |
| 25th Jul 2025 (Fri) | 32.67 | 32.75 | 32.67 | 32.7578 | 2,386 |
| 24th Jul 2025 (Thu) | 32.62 | 32.65 | 32.58 | 32.58 | 3,611 |
| 23rd Jul 2025 (Wed) | 32.54 | 32.61 | 32.54 | 32.57 | 3,489 |
| 22nd Jul 2025 (Tue) | 32.33 | 32.44 | 32.33 | 32.4539 | 5,797 |