| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.22 | 209 |
| 12th Dec 2025 (Fri) | 35.39 | 35.39 | 35.09 | 35.22 | 8,546 |
| 11th Dec 2025 (Thu) | 34.99 | 35.32 | 34.99 | 35.30 | 1,565 |
| 10th Dec 2025 (Wed) | 34.78 | 35.13 | 34.78 | 35.07 | 3,661 |
| 9th Dec 2025 (Tue) | 35.00 | 35.00 | 34.805 | 34.82 | 3,079 |
| 8th Dec 2025 (Mon) | 35.07 | 35.07 | 34.85 | 34.90 | 5,896 |
| 5th Dec 2025 (Fri) | 35.28 | 35.28 | 35.15 | 35.195 | 658 |
| 4th Dec 2025 (Thu) | 35.26 | 35.26 | 35.13 | 35.22 | 7,879 |
| 3rd Dec 2025 (Wed) | 35.12 | 35.29 | 35.06 | 35.26 | 2,198 |
| 2nd Dec 2025 (Tue) | 35.08 | 35.15 | 35.01 | 35.08 | 10,016 |
| 1st Dec 2025 (Mon) | 35.20 | 35.25 | 35.12 | 35.04 | 1,327 |
| 28th Nov 2025 (Fri) | 35.24 | 35.31 | 35.24 | 35.32 | 1,739 |
| 27th Nov 2025 (Thu) | 35.17 | 35.25 | 35.10 | 35.167 | 3,666 |
| 26th Nov 2025 (Wed) | 35.17 | 35.25 | 35.10 | 35.167 | 6,112 |
| 25th Nov 2025 (Tue) | 34.64 | 35.04 | 34.64 | 35.02 | 723 |
| 24th Nov 2025 (Mon) | 34.47 | 34.63 | 34.47 | 34.57 | 6,053 |
| 21st Nov 2025 (Fri) | 34.05 | 34.40 | 34.05 | 34.30 | 207 |
| 20th Nov 2025 (Thu) | 34.27 | 34.27 | 34.13 | 34.13 | 2 |
| 19th Nov 2025 (Wed) | 34.27 | 34.31 | 34.09 | 34.13 | 448 |
| 18th Nov 2025 (Tue) | 34.10 | 34.24 | 33.94 | 34.09 | 739 |
| 17th Nov 2025 (Mon) | 34.52 | 34.54 | 34.09 | 34.17 | 5,507 |
| 14th Nov 2025 (Fri) | 34.24 | 34.47 | 34.22 | 34.39 | 1,317 |
| 13th Nov 2025 (Thu) | 34.78 | 34.78 | 34.50 | 34.50 | 397 |
| 12th Nov 2025 (Wed) | 34.84 | 34.89 | 34.81 | 34.85 | 3,404 |
| 11th Nov 2025 (Tue) | 34.52 | 34.71 | 34.51 | 34.71 | 3,662 |
| 10th Nov 2025 (Mon) | 34.37 | 34.47 | 34.21 | 34.47 | 6,926 |
| 7th Nov 2025 (Fri) | 33.97 | 34.15 | 33.94 | 34.15 | 1,568 |
| 6th Nov 2025 (Thu) | 34.08 | 34.17 | 34.05 | 34.04 | 4,159 |
| 5th Nov 2025 (Wed) | 34.08 | 34.33 | 34.08 | 34.27 | 6,220 |
| 4th Nov 2025 (Tue) | 34.07 | 34.14 | 34.07 | 34.14 | 0 |
| 3rd Nov 2025 (Mon) | 34.07 | 34.15 | 33.95 | 34.14 | 776 |
| 31st Oct 2025 (Fri) | 34.23 | 34.30 | 34.15 | 34.25 | 2,501 |
| 30th Oct 2025 (Thu) | 34.47 | 34.47 | 34.275 | 34.24 | 4,759 |
| 29th Oct 2025 (Wed) | 34.32 | 34.39 | 34.15 | 34.22 | 959 |
| 28th Oct 2025 (Tue) | 34.38 | 34.38 | 34.29 | 34.25 | 406 |
| 27th Oct 2025 (Mon) | 34.32 | 34.47 | 34.32 | 34.47 | 1,910 |
| 24th Oct 2025 (Fri) | 34.16 | 34.31 | 34.16 | 34.23 | 4,026 |
| 23rd Oct 2025 (Thu) | 33.96 | 34.02 | 33.94 | 33.97 | 1,159 |
| 22nd Oct 2025 (Wed) | 34.06 | 34.07 | 33.88 | 33.88 | 569 |
| 21st Oct 2025 (Tue) | 34.12 | 34.16 | 34.10 | 34.14 | 668 |
| 20th Oct 2025 (Mon) | 33.93 | 34.14 | 33.91 | 34.06 | 4,802 |
| 17th Oct 2025 (Fri) | 33.47 | 33.71 | 33.47 | 33.71 | 665 |
| 16th Oct 2025 (Thu) | 33.83 | 33.83 | 33.43 | 33.4781 | 196 |
| 15th Oct 2025 (Wed) | 33.89 | 33.99 | 33.74 | 33.85 | 946 |