| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.85 | 35.90 | 35.80 | 36.02 | 303 |
| 5th Feb 2026 (Thu) | 35.43 | 35.48 | 35.36 | 35.42 | 2,915 |
| 4th Feb 2026 (Wed) | 35.77 | 35.77 | 35.61 | 35.6491 | 110 |
| 3rd Feb 2026 (Tue) | 35.80 | 35.80 | 35.47 | 35.58 | 1,180 |
| 2nd Feb 2026 (Mon) | 35.60 | 35.66 | 35.59 | 35.74 | 2,233 |
| 30th Jan 2026 (Fri) | 35.18 | 35.29 | 35.14 | 35.34 | 379 |
| 29th Jan 2026 (Thu) | 35.18 | 35.22 | 35.16 | 35.298 | 2,332 |
| 28th Jan 2026 (Wed) | 35.40 | 35.41 | 35.40 | 35.54 | 112 |
| 27th Jan 2026 (Tue) | 35.51 | 35.525 | 35.51 | 35.54 | 152 |
| 26th Jan 2026 (Mon) | 35.42 | 35.50 | 35.42 | 35.4691 | 5,010 |
| 23rd Jan 2026 (Fri) | 35.24 | 35.24 | 35.15 | 35.21 | 1,172 |
| 22nd Jan 2026 (Thu) | 35.48 | 35.48 | 35.33 | 35.33 | 864 |
| 21st Jan 2026 (Wed) | 35.01 | 35.37 | 35.01 | 35.29 | 904 |
| 20th Jan 2026 (Tue) | 35.17 | 35.17 | 34.95 | 34.955 | 1,141 |
| 19th Jan 2026 (Mon) | 35.58 | 35.61 | 35.58 | 35.56 | 3,803 |
| 16th Jan 2026 (Fri) | 35.58 | 35.61 | 35.58 | 35.56 | 3,803 |
| 15th Jan 2026 (Thu) | 35.62 | 35.64 | 35.55 | 35.56 | 667 |
| 14th Jan 2026 (Wed) | 35.38 | 35.49 | 35.31 | 35.53 | 3,859 |
| 13th Jan 2026 (Tue) | 35.50 | 35.50 | 35.44 | 35.49 | 912 |
| 12th Jan 2026 (Mon) | 35.47 | 35.47 | 35.47 | 35.49 | 1,597 |
| 9th Jan 2026 (Fri) | 35.35 | 35.48 | 35.35 | 35.44 | 2,082 |
| 8th Jan 2026 (Thu) | 35.12 | 35.33 | 35.12 | 35.32 | 796 |
| 7th Jan 2026 (Wed) | 35.27 | 35.37 | 35.15 | 35.14 | 3,306 |
| 6th Jan 2026 (Tue) | 35.14 | 35.35 | 35.14 | 35.35 | 9,873 |
| 5th Jan 2026 (Mon) | 35.04 | 35.13 | 35.04 | 35.04 | 781 |
| 2nd Jan 2026 (Fri) | 34.75 | 34.87 | 34.69 | 34.88 | 2,671 |
| 1st Jan 2026 (Thu) | 35.01 | 35.01 | 34.80 | 34.76 | 4,958 |
| 31st Dec 2025 (Wed) | 35.01 | 35.01 | 34.80 | 34.76 | 4,958 |
| 30th Dec 2025 (Tue) | 35.05 | 35.09 | 35.03 | 35.03 | 839 |
| 29th Dec 2025 (Mon) | 35.18 | 35.18 | 35.06 | 35.10 | 1,280 |
| 26th Dec 2025 (Fri) | 35.48 | 35.49 | 35.41 | 35.48 | 3,571 |
| 25th Dec 2025 (Thu) | 35.36 | 35.49 | 35.36 | 35.49 | 3,199 |
| 24th Dec 2025 (Wed) | 35.36 | 35.49 | 35.36 | 35.49 | 3,199 |
| 23rd Dec 2025 (Tue) | 35.22 | 35.36 | 35.22 | 35.34 | 994 |
| 22nd Dec 2025 (Mon) | 35.17 | 35.30 | 35.16 | 35.31 | 1,520 |
| 19th Dec 2025 (Fri) | 35.10 | 35.15 | 35.10 | 35.13 | 9,130 |
| 18th Dec 2025 (Thu) | 35.04 | 35.17 | 34.97 | 35.02 | 517 |
| 17th Dec 2025 (Wed) | 35.15 | 35.15 | 34.86 | 34.87 | 10,110 |
| 16th Dec 2025 (Tue) | 35.07 | 35.12 | 34.98 | 35.09 | 1,604 |
| 15th Dec 2025 (Mon) | 35.25 | 35.27 | 35.25 | 35.28 | 516 |
| 12th Dec 2025 (Fri) | 35.39 | 35.39 | 35.09 | 35.22 | 8,546 |
| 11th Dec 2025 (Thu) | 34.99 | 35.32 | 34.99 | 35.30 | 1,565 |
| 10th Dec 2025 (Wed) | 34.78 | 35.13 | 34.78 | 35.07 | 3,661 |
| 9th Dec 2025 (Tue) | 35.00 | 35.00 | 34.805 | 34.82 | 3,079 |
| 8th Dec 2025 (Mon) | 35.07 | 35.07 | 34.85 | 34.90 | 5,896 |