| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.10 | 3.12 | 2.93 | 2.99 | 4,954 |
| 18th Sep 2025 (Thu) | 3.25 | 3.25 | 3.22 | 3.21 | 1,262 |
| 17th Sep 2025 (Wed) | 3.23 | 3.31 | 3.22 | 3.22 | 1,783 |
| 16th Sep 2025 (Tue) | 3.27 | 3.27 | 3.21 | 3.21 | 528 |
| 15th Sep 2025 (Mon) | 3.12 | 3.36 | 3.12 | 3.26 | 4,351 |
| 12th Sep 2025 (Fri) | 3.01 | 3.09 | 3.01 | 3.07 | 5,486 |
| 11th Sep 2025 (Thu) | 3.01 | 3.10 | 3.01 | 3.06 | 2,318 |
| 10th Sep 2025 (Wed) | 3.08 | 3.08 | 2.98 | 2.94 | 3,441 |
| 9th Sep 2025 (Tue) | 3.05 | 3.16 | 3.04 | 3.03 | 4,105 |
| 8th Sep 2025 (Mon) | 3.15 | 3.17 | 2.93 | 2.93 | 4,829 |
| 5th Sep 2025 (Fri) | 3.08 | 3.12 | 3.07 | 3.04 | 2,217 |
| 4th Sep 2025 (Thu) | 3.04 | 3.06 | 3.00 | 2.98 | 2,912 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.10 | 3.07 | 3.06 | 1,654 |
| 2nd Sep 2025 (Tue) | 3.07 | 3.07 | 3.04 | 3.03 | 458 |
| 1st Sep 2025 (Mon) | 3.14 | 3.14 | 3.12 | 3.04 | 9,271 |
| 29th Aug 2025 (Fri) | 3.14 | 3.14 | 3.12 | 3.04 | 9,271 |
| 28th Aug 2025 (Thu) | 3.04 | 3.13 | 3.04 | 3.10 | 4,916 |
| 27th Aug 2025 (Wed) | 3.07 | 3.13 | 3.07 | 3.06 | 3,141 |
| 26th Aug 2025 (Tue) | 3.07 | 3.07 | 3.04 | 3.02 | 1,829 |
| 25th Aug 2025 (Mon) | 3.10 | 3.11 | 3.06 | 3.05 | 5,471 |
| 22nd Aug 2025 (Fri) | 3.18 | 3.18 | 3.09 | 3.19 | 855 |
| 21st Aug 2025 (Thu) | 3.05 | 3.05 | 2.98 | 3.03 | 2,651 |
| 20th Aug 2025 (Wed) | 3.00 | 3.11 | 3.00 | 3.03 | 2,898 |
| 19th Aug 2025 (Tue) | 3.17 | 3.30 | 3.13 | 3.13 | 1,555 |
| 18th Aug 2025 (Mon) | 3.37 | 3.37 | 3.01 | 3.01 | 10,600 |
| 15th Aug 2025 (Fri) | 3.47 | 3.47 | 3.35 | 3.37 | 3,276 |
| 14th Aug 2025 (Thu) | 3.44 | 3.44 | 3.37 | 3.43 | 545 |
| 13th Aug 2025 (Wed) | 3.52 | 3.53 | 3.415 | 3.38 | 2,894 |
| 12th Aug 2025 (Tue) | 3.62 | 3.62 | 3.60 | 3.53 | 3,250 |
| 11th Aug 2025 (Mon) | 3.40 | 3.53 | 3.40 | 3.45 | 810 |
| 8th Aug 2025 (Fri) | 3.49 | 3.49 | 3.35 | 3.33 | 1,683 |
| 7th Aug 2025 (Thu) | 3.47 | 3.48 | 3.41 | 3.45 | 6,358 |
| 6th Aug 2025 (Wed) | 3.76 | 3.76 | 3.48 | 3.47 | 4,032 |
| 5th Aug 2025 (Tue) | 3.71 | 3.91 | 3.70 | 3.78 | 2,190 |
| 4th Aug 2025 (Mon) | 3.78 | 3.78 | 3.70 | 3.65 | 7,016 |
| 1st Aug 2025 (Fri) | 4.00 | 4.00 | 3.82 | 3.85 | 1,547 |
| 31st Jul 2025 (Thu) | 4.13 | 4.15 | 4.06 | 4.02 | 2,195 |
| 30th Jul 2025 (Wed) | 4.13 | 4.19 | 4.115 | 4.10 | 1,874 |
| 29th Jul 2025 (Tue) | 4.30 | 4.31 | 4.20 | 4.19 | 2,528 |
| 28th Jul 2025 (Mon) | 4.45 | 4.45 | 4.20 | 4.32 | 7,380 |
| 25th Jul 2025 (Fri) | 4.62 | 4.62 | 4.19 | 4.25 | 12,211 |
| 24th Jul 2025 (Thu) | 4.71 | 4.84 | 4.65 | 4.67 | 960 |
| 23rd Jul 2025 (Wed) | 4.81 | 4.81 | 4.75 | 4.75 | 6,979 |
| 22nd Jul 2025 (Tue) | 4.75 | 4.82 | 4.70 | 4.71 | 4,007 |