| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.035 | 4.55 | 2.58 | 2.78 | 1,568,207 |
| 11th Dec 2025 (Thu) | 2.57 | 2.60 | 2.39 | 2.43 | 3,903 |
| 10th Dec 2025 (Wed) | 2.59 | 2.63 | 2.55 | 2.58 | 582 |
| 9th Dec 2025 (Tue) | 2.52 | 2.57 | 2.52 | 2.50 | 867 |
| 8th Dec 2025 (Mon) | 2.61 | 2.67 | 2.55 | 2.62 | 14,938 |
| 5th Dec 2025 (Fri) | 2.34 | 2.54 | 2.34 | 2.50 | 5,562 |
| 4th Dec 2025 (Thu) | 2.34 | 2.34 | 2.32 | 2.35 | 523 |
| 3rd Dec 2025 (Wed) | 2.35 | 2.35 | 2.34 | 2.35 | 7,680 |
| 2nd Dec 2025 (Tue) | 2.34 | 2.34 | 2.26 | 2.27 | 599 |
| 1st Dec 2025 (Mon) | 2.31 | 2.33 | 2.30 | 2.29 | 1,032 |
| 28th Nov 2025 (Fri) | 2.32 | 2.32 | 2.32 | 2.31 | 4 |
| 27th Nov 2025 (Thu) | 2.41 | 2.46 | 2.37 | 2.37 | 3,484 |
| 26th Nov 2025 (Wed) | 2.41 | 2.46 | 2.37 | 2.37 | 3,659 |
| 25th Nov 2025 (Tue) | 2.33 | 2.33 | 2.33 | 2.36 | 228 |
| 24th Nov 2025 (Mon) | 2.46 | 2.46 | 2.31 | 2.305 | 2,968 |
| 21st Nov 2025 (Fri) | 2.41 | 2.46 | 2.41 | 2.42 | 6 |
| 20th Nov 2025 (Thu) | 2.50 | 2.50 | 2.44 | 2.44 | 0 |
| 19th Nov 2025 (Wed) | 2.50 | 2.52 | 2.46 | 2.44 | 2,752 |
| 18th Nov 2025 (Tue) | 2.43 | 2.58 | 2.43 | 2.58 | 642 |
| 17th Nov 2025 (Mon) | 2.67 | 2.67 | 2.49 | 2.48 | 1,149 |
| 14th Nov 2025 (Fri) | 2.76 | 2.76 | 2.66 | 2.71 | 2,232 |
| 13th Nov 2025 (Thu) | 2.825 | 2.85 | 2.825 | 2.85 | 1,709 |
| 12th Nov 2025 (Wed) | 2.76 | 2.90 | 2.75 | 2.85 | 8,262 |
| 11th Nov 2025 (Tue) | 2.69 | 2.75 | 2.66 | 2.75 | 8,063 |
| 10th Nov 2025 (Mon) | 2.78 | 2.795 | 2.78 | 2.82 | 305 |
| 7th Nov 2025 (Fri) | 2.74 | 2.84 | 2.735 | 2.81 | 5,629 |
| 6th Nov 2025 (Thu) | 2.84 | 2.88 | 2.84 | 2.852 | 5,823 |
| 5th Nov 2025 (Wed) | 2.55 | 2.79 | 2.55 | 2.75 | 9,410 |
| 4th Nov 2025 (Tue) | 2.38 | 2.51 | 2.38 | 2.51 | 0 |
| 3rd Nov 2025 (Mon) | 2.38 | 2.52 | 2.38 | 2.51 | 1,541 |
| 31st Oct 2025 (Fri) | 2.43 | 2.57 | 2.42 | 2.52 | 18,290 |
| 30th Oct 2025 (Thu) | 2.64 | 2.70 | 2.40 | 2.50 | 15,304 |
| 29th Oct 2025 (Wed) | 2.91 | 2.91 | 2.56 | 2.64 | 2,907 |
| 28th Oct 2025 (Tue) | 3.30 | 3.30 | 2.90 | 2.87 | 14,315 |
| 27th Oct 2025 (Mon) | 3.70 | 3.85 | 3.67 | 3.79 | 11,016 |
| 24th Oct 2025 (Fri) | 3.48 | 3.59 | 3.48 | 3.59 | 1,425 |
| 23rd Oct 2025 (Thu) | 3.37 | 3.43 | 3.37 | 3.37 | 362 |
| 22nd Oct 2025 (Wed) | 3.36 | 3.36 | 3.25 | 3.255 | 571 |
| 21st Oct 2025 (Tue) | 3.28 | 3.39 | 3.28 | 3.37 | 1,670 |
| 20th Oct 2025 (Mon) | 3.115 | 3.31 | 3.11 | 3.25 | 4,939 |
| 17th Oct 2025 (Fri) | 3.21 | 3.21 | 3.12 | 3.10 | 610 |
| 16th Oct 2025 (Thu) | 3.21 | 3.245 | 3.20 | 3.17 | 590 |
| 15th Oct 2025 (Wed) | 3.26 | 3.32 | 3.26 | 3.29 | 732 |
| 14th Oct 2025 (Tue) | 3.30 | 3.30 | 3.23 | 3.26 | 1,381 |
| 13th Oct 2025 (Mon) | 3.28 | 3.34 | 3.21 | 3.27 | 2,222 |