| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.47 | 4.48 | 4.34 | 4.44 | 6,501 |
| 17th Jul 2025 (Thu) | 4.35 | 4.47 | 4.35 | 4.37 | 2,957 |
| 16th Jul 2025 (Wed) | 4.26 | 4.48 | 4.26 | 4.35 | 5,528 |
| 15th Jul 2025 (Tue) | 4.12 | 4.40 | 4.10 | 4.27 | 15,352 |
| 14th Jul 2025 (Mon) | 3.90 | 4.35 | 3.90 | 4.24 | 13,749 |
| 11th Jul 2025 (Fri) | 3.93 | 3.93 | 3.72 | 3.80 | 11,501 |
| 10th Jul 2025 (Thu) | 4.05 | 4.05 | 3.94 | 3.97 | 3,395 |
| 9th Jul 2025 (Wed) | 4.04 | 4.08 | 4.04 | 4.09 | 1,075 |
| 8th Jul 2025 (Tue) | 4.115 | 4.13 | 4.03 | 4.02 | 3,772 |
| 7th Jul 2025 (Mon) | 3.95 | 4.28 | 3.95 | 4.16 | 18,275 |
| 4th Jul 2025 (Fri) | 3.95 | 3.99 | 3.94 | 3.93 | 2,727 |
| 3rd Jul 2025 (Thu) | 3.95 | 3.99 | 3.94 | 3.93 | 2,727 |
| 2nd Jul 2025 (Wed) | 3.98 | 4.05 | 3.90 | 4.02 | 9,819 |
| 1st Jul 2025 (Tue) | 3.95 | 4.02 | 3.92 | 3.92 | 1,919 |
| 30th Jun 2025 (Mon) | 4.05 | 4.14 | 3.88 | 4.01 | 4,514 |
| 27th Jun 2025 (Fri) | 3.88 | 3.97 | 3.80 | 4.01 | 4,036 |
| 26th Jun 2025 (Thu) | 4.00 | 4.25 | 3.89 | 3.99 | 14,393 |
| 25th Jun 2025 (Wed) | 4.00 | 4.005 | 3.885 | 4.06 | 4,926 |
| 24th Jun 2025 (Tue) | 4.15 | 4.19 | 3.99 | 4.04 | 11,645 |
| 23rd Jun 2025 (Mon) | 4.00 | 4.23 | 3.98 | 3.99 | 16,543 |
| 20th Jun 2025 (Fri) | 4.07 | 4.345 | 3.865 | 3.99 | 34,336 |
| 19th Jun 2025 (Thu) | 3.72 | 4.10 | 3.70 | 3.91 | 70,912 |
| 18th Jun 2025 (Wed) | 3.72 | 4.10 | 3.70 | 3.91 | 70,912 |
| 17th Jun 2025 (Tue) | 3.74 | 3.90 | 3.70 | 3.88 | 16,206 |
| 16th Jun 2025 (Mon) | 2.89 | 3.75 | 2.89 | 3.70 | 54,031 |
| 13th Jun 2025 (Fri) | 3.04 | 3.21 | 2.69 | 2.78 | 77,909 |
| 12th Jun 2025 (Thu) | 2.75 | 2.77 | 2.66 | 2.80 | 367,982 |
| 11th Jun 2025 (Wed) | 2.63 | 2.79 | 2.60 | 2.69 | 24,912 |
| 10th Jun 2025 (Tue) | 2.69 | 2.74 | 2.62 | 2.63 | 2,546 |
| 9th Jun 2025 (Mon) | 2.55 | 2.76 | 2.55 | 2.60 | 8,927 |
| 6th Jun 2025 (Fri) | 2.71 | 2.75 | 2.59 | 2.59 | 3,325 |
| 5th Jun 2025 (Thu) | 2.50 | 2.71 | 2.50 | 2.61 | 7,828 |
| 4th Jun 2025 (Wed) | 2.39 | 2.43 | 2.38 | 2.4346 | 3,356 |
| 3rd Jun 2025 (Tue) | 2.42 | 2.42 | 2.38 | 2.39 | 994 |
| 2nd Jun 2025 (Mon) | 2.41 | 2.435 | 2.41 | 2.43 | 1,061 |
| 30th May 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.36 | 965 |
| 29th May 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 334 |
| 28th May 2025 (Wed) | 2.44 | 2.44 | 2.44 | 2.44 | 227 |
| 27th May 2025 (Tue) | 2.40 | 2.50 | 2.40 | 2.50 | 5,781 |
| 26th May 2025 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 24th May 2025 (Sat) | 2.31 | 2.41 | 2.31 | 2.44 | 10,986 |
| 23rd May 2025 (Fri) | 2.31 | 2.41 | 2.31 | 2.41 | 10,986 |
| 22nd May 2025 (Thu) | 2.18 | 2.40 | 2.18 | 2.40 | 7,568 |
| 21st May 2025 (Wed) | 2.33 | 2.33 | 2.33 | 2.33 | 937 |
| 20th May 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 441 |
| 19th May 2025 (Mon) | 2.33 | 2.33 | 2.30 | 2.30 | 4,625 |