| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.97 | 3.14 | 2.97 | 3.09 | 61 |
| 5th Feb 2026 (Thu) | 3.01 | 3.02 | 2.92 | 2.95 | 745 |
| 4th Feb 2026 (Wed) | 3.26 | 3.26 | 2.94 | 2.98 | 1,375 |
| 3rd Feb 2026 (Tue) | 3.11 | 3.11 | 3.01 | 3.06 | 709 |
| 2nd Feb 2026 (Mon) | 3.275 | 3.46 | 3.22 | 3.47 | 9,359 |
| 30th Jan 2026 (Fri) | 3.11 | 3.15 | 3.07 | 3.11 | 317 |
| 29th Jan 2026 (Thu) | 3.17 | 3.17 | 3.16 | 3.19 | 208 |
| 28th Jan 2026 (Wed) | 3.16 | 3.16 | 3.14 | 3.25 | 925 |
| 27th Jan 2026 (Tue) | 3.34 | 3.34 | 3.21 | 3.25 | 2,502 |
| 26th Jan 2026 (Mon) | 3.40 | 3.40 | 3.33 | 3.35 | 1,354 |
| 23rd Jan 2026 (Fri) | 3.43 | 3.44 | 3.40 | 3.41 | 3,561 |
| 22nd Jan 2026 (Thu) | 3.45 | 3.50 | 3.41 | 3.51 | 2,026 |
| 21st Jan 2026 (Wed) | 3.32 | 3.45 | 3.32 | 3.40 | 1,641 |
| 20th Jan 2026 (Tue) | 3.48 | 3.48 | 3.22 | 3.23 | 16,282 |
| 19th Jan 2026 (Mon) | 3.75 | 3.75 | 3.62 | 3.63 | 1,314 |
| 16th Jan 2026 (Fri) | 3.75 | 3.75 | 3.62 | 3.63 | 1,314 |
| 15th Jan 2026 (Thu) | 3.83 | 3.90 | 3.82 | 3.82 | 4,930 |
| 14th Jan 2026 (Wed) | 3.71 | 3.91 | 3.71 | 3.85 | 6,260 |
| 13th Jan 2026 (Tue) | 3.70 | 3.71 | 3.66 | 3.84 | 6,691 |
| 12th Jan 2026 (Mon) | 3.645 | 3.89 | 3.645 | 3.84 | 8,403 |
| 9th Jan 2026 (Fri) | 3.68 | 3.76 | 3.68 | 3.70 | 8,707 |
| 8th Jan 2026 (Thu) | 3.61 | 3.71 | 3.61 | 3.68 | 643 |
| 7th Jan 2026 (Wed) | 3.66 | 3.675 | 3.63 | 3.71 | 458 |
| 6th Jan 2026 (Tue) | 3.755 | 3.82 | 3.74 | 3.75 | 7,478 |
| 5th Jan 2026 (Mon) | 3.37 | 3.89 | 3.37 | 3.81 | 16,313 |
| 2nd Jan 2026 (Fri) | 3.355 | 3.41 | 3.355 | 3.37 | 2,853 |
| 1st Jan 2026 (Thu) | 3.24 | 3.27 | 3.16 | 3.28 | 4,724 |
| 31st Dec 2025 (Wed) | 3.24 | 3.27 | 3.16 | 3.28 | 4,724 |
| 30th Dec 2025 (Tue) | 3.26 | 3.35 | 3.10 | 3.14 | 4,704 |
| 29th Dec 2025 (Mon) | 3.46 | 3.51 | 3.245 | 3.35 | 11,970 |
| 26th Dec 2025 (Fri) | 3.55 | 3.62 | 3.51 | 3.54 | 2,687 |
| 25th Dec 2025 (Thu) | 3.685 | 3.745 | 3.51 | 3.58 | 3,058 |
| 24th Dec 2025 (Wed) | 3.685 | 3.745 | 3.51 | 3.58 | 3,058 |
| 23rd Dec 2025 (Tue) | 3.65 | 3.825 | 3.575 | 3.75 | 32,227 |
| 22nd Dec 2025 (Mon) | 3.50 | 3.71 | 3.47 | 3.66 | 30,309 |
| 19th Dec 2025 (Fri) | 3.04 | 3.36 | 3.04 | 3.28 | 42,368 |
| 18th Dec 2025 (Thu) | 3.00 | 3.21 | 3.00 | 3.04 | 26,029 |
| 17th Dec 2025 (Wed) | 2.80 | 3.10 | 2.80 | 2.97 | 13,593 |
| 16th Dec 2025 (Tue) | 2.81 | 2.88 | 2.72 | 2.83 | 18,386 |
| 15th Dec 2025 (Mon) | 2.95 | 3.20 | 2.81 | 2.88 | 59,360 |
| 12th Dec 2025 (Fri) | 3.035 | 4.55 | 2.58 | 2.78 | 1,568,207 |
| 11th Dec 2025 (Thu) | 2.57 | 2.60 | 2.39 | 2.43 | 3,903 |
| 10th Dec 2025 (Wed) | 2.59 | 2.63 | 2.55 | 2.58 | 582 |
| 9th Dec 2025 (Tue) | 2.52 | 2.57 | 2.52 | 2.50 | 867 |
| 8th Dec 2025 (Mon) | 2.61 | 2.67 | 2.55 | 2.62 | 14,938 |