| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.93 | 2.94 | 2.89 | 2.89 | 501 |
| 2nd Apr 2026 (Thu) | 2.93 | 2.94 | 2.89 | 2.89 | 501 |
| 1st Apr 2026 (Wed) | 2.995 | 2.995 | 2.98 | 2.93 | 1 |
| 31st Mar 2026 (Tue) | 2.865 | 2.92 | 2.865 | 2.93 | 35 |
| 30th Mar 2026 (Mon) | 2.90 | 2.90 | 2.75 | 2.76 | 3,001 |
| 27th Mar 2026 (Fri) | 2.88 | 2.88 | 2.81 | 2.84 | 1,243 |
| 26th Mar 2026 (Thu) | 2.94 | 2.975 | 2.93 | 2.94 | 2,493 |
| 25th Mar 2026 (Wed) | 3.17 | 3.20 | 3.03 | 2.99 | 334 |
| 24th Mar 2026 (Tue) | 3.00 | 3.06 | 3.00 | 3.06 | 899 |
| 23rd Mar 2026 (Mon) | 2.92 | 2.96 | 2.84 | 2.95 | 1,896 |
| 20th Mar 2026 (Fri) | 2.89 | 2.94 | 2.815 | 2.96 | 2,294 |
| 19th Mar 2026 (Thu) | 2.85 | 2.875 | 2.83 | 2.86 | 2,016 |
| 18th Mar 2026 (Wed) | 2.97 | 3.04 | 2.83 | 2.93 | 2,700 |
| 17th Mar 2026 (Tue) | 3.11 | 3.12 | 2.98 | 3.03 | 1,683 |
| 16th Mar 2026 (Mon) | 2.85 | 2.96 | 2.80 | 2.93 | 2,763 |
| 13th Mar 2026 (Fri) | 3.00 | 3.00 | 2.58 | 2.66 | 9,619 |
| 12th Mar 2026 (Thu) | 3.08 | 3.13 | 3.03 | 3.11 | 3,616 |
| 11th Mar 2026 (Wed) | 3.17 | 3.17 | 3.09 | 3.08 | 290 |
| 10th Mar 2026 (Tue) | 3.30 | 3.36 | 3.20 | 3.28 | 1 |
| 9th Mar 2026 (Mon) | 3.11 | 3.25 | 3.11 | 3.25 | 317 |
| 6th Mar 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.10 | 242 |
| 5th Mar 2026 (Thu) | 3.15 | 3.15 | 3.09 | 3.10 | 479 |
| 4th Mar 2026 (Wed) | 3.00 | 3.10 | 3.00 | 3.10 | 131 |
| 3rd Mar 2026 (Tue) | 3.00 | 3.09 | 3.00 | 3.08 | 267 |
| 2nd Mar 2026 (Mon) | 3.04 | 3.21 | 2.98 | 3.07 | 7,186 |
| 27th Feb 2026 (Fri) | 3.20 | 3.32 | 3.20 | 3.29 | 507 |
| 26th Feb 2026 (Thu) | 3.25 | 3.25 | 3.15 | 3.19 | 1,166 |
| 25th Feb 2026 (Wed) | 3.325 | 3.325 | 3.16 | 3.16 | 0 |
| 24th Feb 2026 (Tue) | 3.325 | 3.325 | 3.11 | 3.11 | 0 |
| 23rd Feb 2026 (Mon) | 3.325 | 3.325 | 3.06 | 3.07 | 1,175 |
| 20th Feb 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.24 | 180 |
| 19th Feb 2026 (Thu) | 3.305 | 3.40 | 3.23 | 3.28 | 5,740 |
| 18th Feb 2026 (Wed) | 3.21 | 3.34 | 3.21 | 3.28 | 665 |
| 17th Feb 2026 (Tue) | 3.15 | 3.22 | 3.15 | 3.17 | 582 |
| 16th Feb 2026 (Mon) | 3.13 | 3.13 | 3.06 | 3.09 | 472 |
| 13th Feb 2026 (Fri) | 3.13 | 3.13 | 3.06 | 3.09 | 472 |
| 12th Feb 2026 (Thu) | 3.25 | 3.25 | 3.18 | 3.21 | 662 |
| 11th Feb 2026 (Wed) | 3.16 | 3.17 | 3.16 | 3.16 | 177 |
| 10th Feb 2026 (Tue) | 3.50 | 3.57 | 3.22 | 3.26 | 3,212 |
| 9th Feb 2026 (Mon) | 3.24 | 3.48 | 3.17 | 3.42 | 3,545 |
| 6th Feb 2026 (Fri) | 2.97 | 3.14 | 2.97 | 3.09 | 61 |
| 5th Feb 2026 (Thu) | 3.01 | 3.02 | 2.92 | 2.95 | 745 |