Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZDEK.US (ZDEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.675 Automatic Execution
15:46:54 - 12-Dec-25
Sell* 140 $25.685 Automatic Execution
15:23:11 - 12-Dec-25
Sell* 100 $25.685 Automatic Execution
15:23:11 - 12-Dec-25
Sell* 156 $25.685 Automatic Execution
15:23:11 - 12-Dec-25
Sell* 120 $25.685 Automatic Execution
13:57:09 - 12-Dec-25
Buy* 1,500 $25.72 Automatic Execution
09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13