| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.69 | 24.69 | 24.651 | 24.68 | 11,047 |
| 17th Jul 2025 (Thu) | 24.67 | 24.68 | 24.65 | 24.70 | 5,380 |
| 16th Jul 2025 (Wed) | 24.61 | 24.63 | 24.57 | 24.6335 | 3,133 |
| 15th Jul 2025 (Tue) | 24.65 | 24.65 | 24.60 | 24.60 | 2,789 |
| 14th Jul 2025 (Mon) | 24.61 | 24.63 | 24.60 | 24.63 | 10,877 |
| 11th Jul 2025 (Fri) | 24.62 | 24.62 | 24.61 | 24.615 | 4,968 |
| 10th Jul 2025 (Thu) | 24.61 | 24.63 | 24.61 | 24.67 | 6,796 |
| 9th Jul 2025 (Wed) | 24.58 | 24.61 | 24.58 | 24.61 | 7,428 |
| 8th Jul 2025 (Tue) | 24.56 | 24.57 | 24.56 | 24.56 | 6,271 |
| 7th Jul 2025 (Mon) | 24.60 | 24.60 | 24.56 | 24.57 | 2,863 |
| 4th Jul 2025 (Fri) | 24.60 | 24.63 | 24.60 | 24.62 | 5,620 |
| 3rd Jul 2025 (Thu) | 24.60 | 24.63 | 24.60 | 24.62 | 5,620 |
| 2nd Jul 2025 (Wed) | 24.53 | 24.55 | 24.53 | 24.55 | 4,131 |
| 1st Jul 2025 (Tue) | 24.53 | 24.54 | 24.51 | 24.5349 | 7,397 |
| 30th Jun 2025 (Mon) | 24.51 | 24.55 | 24.50 | 24.54 | 13,689 |
| 27th Jun 2025 (Fri) | 24.50 | 24.51 | 24.45 | 24.50 | 6,950 |
| 26th Jun 2025 (Thu) | 24.42 | 24.44 | 24.42 | 24.43 | 21,810 |
| 25th Jun 2025 (Wed) | 24.39 | 24.39 | 24.39 | 24.3942 | 1,993 |
| 24th Jun 2025 (Tue) | 24.33 | 24.40 | 24.33 | 24.39 | 3,955 |
| 23rd Jun 2025 (Mon) | 24.26 | 24.30 | 24.21 | 24.3098 | 1,434 |
| 20th Jun 2025 (Fri) | 24.29 | 24.29 | 24.22 | 24.22 | 760 |
| 19th Jun 2025 (Thu) | 24.29 | 24.29 | 24.27 | 24.2571 | 3,933 |
| 18th Jun 2025 (Wed) | 24.29 | 24.29 | 24.27 | 24.2571 | 3,933 |
| 17th Jun 2025 (Tue) | 24.28 | 24.29 | 24.24 | 24.25 | 2,294 |
| 16th Jun 2025 (Mon) | 24.31 | 24.32 | 24.29 | 24.29 | 1,848 |
| 13th Jun 2025 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 50 |
| 12th Jun 2025 (Thu) | 24.29 | 24.34 | 24.27 | 24.34 | 19,389 |
| 11th Jun 2025 (Wed) | 24.31 | 24.31 | 24.25 | 24.26 | 6,327 |
| 10th Jun 2025 (Tue) | 24.28 | 24.30 | 24.26 | 24.29 | 4,727 |
| 9th Jun 2025 (Mon) | 24.24 | 24.27 | 24.24 | 24.24 | 1,158 |
| 6th Jun 2025 (Fri) | 24.25 | 24.28 | 24.23 | 24.2653 | 4,559 |
| 5th Jun 2025 (Thu) | 24.20 | 24.22 | 24.16 | 24.16 | 4,901 |
| 4th Jun 2025 (Wed) | 24.23 | 24.23 | 24.21 | 24.21 | 400 |
| 3rd Jun 2025 (Tue) | 24.17 | 24.22 | 24.17 | 24.21 | 6,144 |
| 2nd Jun 2025 (Mon) | 24.09 | 24.16 | 24.09 | 24.16 | 3,385 |
| 30th May 2025 (Fri) | 24.11 | 24.14 | 24.07 | 24.14 | 480 |
| 29th May 2025 (Thu) | 24.13 | 24.13 | 24.11 | 24.1246 | 2,266 |
| 28th May 2025 (Wed) | 24.12 | 24.12 | 24.11 | 24.11 | 1,012 |
| 27th May 2025 (Tue) | 24.11 | 24.15 | 24.10 | 24.15 | 17,180 |
| 26th May 2025 (Mon) | 24.0257 | 24.0257 | 24.0257 | 24.0257 | 0 |
| 24th May 2025 (Sat) | 24.08 | 24.08 | 24.0257 | 24.0257 | 0 |
| 23rd May 2025 (Fri) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 22nd May 2025 (Thu) | 24.04 | 24.08 | 24.04 | 24.08 | 13,910 |
| 21st May 2025 (Wed) | 24.12 | 24.14 | 24.11 | 24.14 | 6,635 |
| 20th May 2025 (Tue) | 24.15 | 24.17 | 24.15 | 24.15 | 2,473 |
| 19th May 2025 (Mon) | 24.15 | 24.17 | 24.15 | 24.15 | 14,623 |