| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.60 | 25.68 | 25.60 | 25.68 | 626 |
| 2nd Apr 2026 (Thu) | 25.60 | 25.68 | 25.60 | 25.68 | 626 |
| 1st Apr 2026 (Wed) | 25.66 | 25.68 | 25.65 | 25.66 | 4,999 |
| 31st Mar 2026 (Tue) | 25.55 | 25.63 | 25.55 | 25.625 | 1,142 |
| 30th Mar 2026 (Mon) | 25.54 | 25.54 | 25.48 | 25.495 | 9,373 |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 25.52 | 25.515 | 3,162 |
| 26th Mar 2026 (Thu) | 25.64 | 25.64 | 25.58 | 25.61 | 2,199 |
| 25th Mar 2026 (Wed) | 25.69 | 25.69 | 25.68 | 25.675 | 735 |
| 24th Mar 2026 (Tue) | 25.62 | 25.64 | 25.62 | 25.645 | 619 |
| 23rd Mar 2026 (Mon) | 25.65 | 25.69 | 25.65 | 25.677 | 1,022 |
| 20th Mar 2026 (Fri) | 25.63 | 25.65 | 25.61 | 25.615 | 0 |
| 19th Mar 2026 (Thu) | 25.67 | 25.70 | 25.65 | 25.678 | 821 |
| 18th Mar 2026 (Wed) | 25.74 | 25.74 | 25.70 | 25.6933 | 683 |
| 17th Mar 2026 (Tue) | 25.76 | 25.77 | 25.75 | 25.7469 | 1,700 |
| 16th Mar 2026 (Mon) | 25.74 | 25.76 | 25.74 | 25.745 | 100 |
| 13th Mar 2026 (Fri) | 25.76 | 25.76 | 25.69 | 25.695 | 3,502 |
| 12th Mar 2026 (Thu) | 25.73 | 25.73 | 25.72 | 25.72 | 1,800 |
| 11th Mar 2026 (Wed) | 25.79 | 25.79 | 25.78 | 25.775 | 340 |
| 10th Mar 2026 (Tue) | 25.78 | 25.81 | 25.78 | 25.795 | 400 |
| 9th Mar 2026 (Mon) | 25.70 | 25.80 | 25.70 | 25.801 | 1,744 |
| 6th Mar 2026 (Fri) | 25.75 | 25.79 | 25.75 | 25.7601 | 1,200 |
| 5th Mar 2026 (Thu) | 25.84 | 25.84 | 25.80 | 25.85 | 0 |
| 4th Mar 2026 (Wed) | 25.81 | 25.86 | 25.81 | 25.86 | 442 |
| 3rd Mar 2026 (Tue) | 25.77 | 25.84 | 25.74 | 25.85 | 4,434 |
| 2nd Mar 2026 (Mon) | 25.84 | 25.84 | 25.82 | 25.84 | 157 |
| 27th Feb 2026 (Fri) | 25.82 | 25.85 | 25.82 | 25.85 | 8,511 |
| 26th Feb 2026 (Thu) | 25.84 | 25.8628 | 25.84 | 25.8628 | 0 |
| 25th Feb 2026 (Wed) | 25.84 | 25.885 | 25.84 | 25.885 | 0 |
| 24th Feb 2026 (Tue) | 25.84 | 25.84 | 25.825 | 25.825 | 0 |
| 23rd Feb 2026 (Mon) | 25.84 | 25.84 | 25.80 | 25.8107 | 5,010 |
| 20th Feb 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.865 | 100 |
| 19th Feb 2026 (Thu) | 25.82 | 25.82 | 25.81 | 25.805 | 176 |
| 18th Feb 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 126 |
| 17th Feb 2026 (Tue) | 25.77 | 25.80 | 25.76 | 25.8002 | 1,446 |
| 16th Feb 2026 (Mon) | 25.80 | 25.84 | 25.80 | 25.8009 | 200 |
| 13th Feb 2026 (Fri) | 25.80 | 25.84 | 25.80 | 25.8009 | 200 |
| 12th Feb 2026 (Thu) | 25.81 | 25.84 | 25.81 | 25.785 | 0 |
| 11th Feb 2026 (Wed) | 25.919 | 25.92 | 25.85 | 25.85 | 380 |
| 10th Feb 2026 (Tue) | 25.87 | 25.87 | 25.86 | 25.86 | 375 |
| 9th Feb 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.865 | 698 |
| 6th Feb 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.825 | 0 |
| 5th Feb 2026 (Thu) | 25.76 | 25.76 | 25.75 | 25.75 | 0 |