| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.825 | 0 |
| 5th Feb 2026 (Thu) | 25.76 | 25.76 | 25.75 | 25.75 | 0 |
| 4th Feb 2026 (Wed) | 25.80 | 25.81 | 25.79 | 25.79 | 0 |
| 3rd Feb 2026 (Tue) | 25.83 | 25.83 | 25.79 | 25.81 | 2,038 |
| 2nd Feb 2026 (Mon) | 25.86 | 25.87 | 25.85 | 25.85 | 1,406 |
| 30th Jan 2026 (Fri) | 25.84 | 25.86 | 25.81 | 25.83 | 406 |
| 29th Jan 2026 (Thu) | 25.81 | 25.84 | 25.81 | 25.84 | 0 |
| 28th Jan 2026 (Wed) | 25.86 | 25.86 | 25.85 | 25.85 | 0 |
| 27th Jan 2026 (Tue) | 25.86 | 25.86 | 25.85 | 25.85 | 2,283 |
| 26th Jan 2026 (Mon) | 25.81 | 25.83 | 25.81 | 25.83 | 600 |
| 23rd Jan 2026 (Fri) | 25.83 | 25.83 | 25.79 | 25.81 | 2,721 |
| 22nd Jan 2026 (Thu) | 25.79 | 25.80 | 25.78 | 25.78 | 3,970 |
| 21st Jan 2026 (Wed) | 25.75 | 25.78 | 25.725 | 25.775 | 604 |
| 20th Jan 2026 (Tue) | 25.73 | 25.76 | 25.71 | 25.71 | 1,371 |
| 19th Jan 2026 (Mon) | 25.82 | 25.82 | 25.80 | 25.8184 | 10,573 |
| 16th Jan 2026 (Fri) | 25.82 | 25.82 | 25.80 | 25.8184 | 10,573 |
| 15th Jan 2026 (Thu) | 25.82 | 25.83 | 25.80 | 25.80 | 4,281 |
| 14th Jan 2026 (Wed) | 25.79 | 25.79 | 25.78 | 25.79 | 7,620 |
| 13th Jan 2026 (Tue) | 25.80 | 25.86 | 25.80 | 25.82 | 5,961 |
| 12th Jan 2026 (Mon) | 25.78 | 25.82 | 25.78 | 25.82 | 236 |
| 9th Jan 2026 (Fri) | 25.77 | 25.79 | 25.77 | 25.79 | 455 |
| 8th Jan 2026 (Thu) | 25.78 | 25.78 | 25.77 | 25.77 | 1,660 |
| 7th Jan 2026 (Wed) | 25.79 | 25.79 | 25.78 | 25.78 | 2,195 |
| 6th Jan 2026 (Tue) | 25.76 | 25.78 | 25.76 | 25.795 | 0 |
| 5th Jan 2026 (Mon) | 25.73 | 25.77 | 25.73 | 25.763 | 2,052 |
| 2nd Jan 2026 (Fri) | 25.73 | 25.74 | 25.71 | 25.725 | 9,971 |
| 1st Jan 2026 (Thu) | 25.73 | 25.73 | 25.72 | 25.737 | 5,500 |
| 31st Dec 2025 (Wed) | 25.73 | 25.73 | 25.72 | 25.737 | 5,500 |
| 30th Dec 2025 (Tue) | 25.74 | 25.76 | 25.74 | 25.7643 | 2,887 |
| 29th Dec 2025 (Mon) | 25.76 | 25.77 | 25.73 | 25.7605 | 37,722 |
| 26th Dec 2025 (Fri) | 25.77 | 25.78 | 25.76 | 25.76 | 6,731 |
| 25th Dec 2025 (Thu) | 25.76 | 25.765 | 25.76 | 25.765 | 190 |
| 24th Dec 2025 (Wed) | 25.76 | 25.765 | 25.76 | 25.765 | 190 |
| 23rd Dec 2025 (Tue) | 25.72 | 25.75 | 25.72 | 25.755 | 4,742 |
| 22nd Dec 2025 (Mon) | 25.69 | 25.72 | 25.69 | 25.72 | 1,320 |
| 19th Dec 2025 (Fri) | 25.68 | 25.70 | 25.68 | 25.70 | 11,029 |
| 18th Dec 2025 (Thu) | 25.64 | 25.66 | 25.64 | 25.655 | 5,198 |
| 17th Dec 2025 (Wed) | 25.68 | 25.68 | 25.61 | 25.615 | 5,929 |
| 16th Dec 2025 (Tue) | 25.67 | 25.68 | 25.64 | 25.66 | 8,255 |
| 15th Dec 2025 (Mon) | 25.67 | 25.68 | 25.67 | 25.68 | 5,051 |
| 12th Dec 2025 (Fri) | 25.72 | 25.72 | 25.66 | 25.66 | 4,587 |
| 11th Dec 2025 (Thu) | 25.70 | 25.72 | 25.68 | 25.72 | 5,664 |
| 10th Dec 2025 (Wed) | 25.68 | 25.72 | 25.67 | 25.70 | 1,943 |
| 9th Dec 2025 (Tue) | 25.67 | 25.68 | 25.67 | 25.659 | 9,960 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 25.66 | 25.67 | 18,467 |