| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.19 | 25.19 | 25.18 | 25.195 | 3,955 |
| 18th Sep 2025 (Thu) | 25.19 | 25.19 | 25.18 | 25.185 | 484 |
| 17th Sep 2025 (Wed) | 25.15 | 25.16 | 25.14 | 25.1482 | 2,020 |
| 16th Sep 2025 (Tue) | 25.15 | 25.16 | 25.14 | 25.1557 | 2,965 |
| 15th Sep 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.155 | 1,361 |
| 12th Sep 2025 (Fri) | 25.13 | 25.14 | 25.13 | 25.1371 | 4,267 |
| 11th Sep 2025 (Thu) | 25.10 | 25.13 | 25.10 | 25.125 | 698 |
| 10th Sep 2025 (Wed) | 25.09 | 25.09 | 25.07 | 25.09 | 10,686 |
| 9th Sep 2025 (Tue) | 25.06 | 25.06 | 25.04 | 25.06 | 2,359 |
| 8th Sep 2025 (Mon) | 25.05 | 25.05 | 25.03 | 25.035 | 3,468 |
| 5th Sep 2025 (Fri) | 25.07 | 25.07 | 24.98 | 25.01 | 1,447 |
| 4th Sep 2025 (Thu) | 24.98 | 25.02 | 24.98 | 25.035 | 38,586 |
| 3rd Sep 2025 (Wed) | 24.95 | 24.98 | 24.94 | 24.9864 | 7,894 |
| 2nd Sep 2025 (Tue) | 24.89 | 24.92 | 24.88 | 24.935 | 547 |
| 1st Sep 2025 (Mon) | 24.99 | 24.99 | 24.97 | 24.975 | 1,068 |
| 29th Aug 2025 (Fri) | 24.99 | 24.99 | 24.97 | 24.975 | 1,068 |
| 28th Aug 2025 (Thu) | 24.99 | 25.01 | 24.99 | 25.025 | 1,835 |
| 27th Aug 2025 (Wed) | 24.96 | 24.99 | 24.96 | 24.99 | 1,118 |
| 26th Aug 2025 (Tue) | 24.941 | 24.98 | 24.94 | 24.9751 | 1,757 |
| 25th Aug 2025 (Mon) | 24.969 | 24.969 | 24.94 | 24.943 | 3,718 |
| 22nd Aug 2025 (Fri) | 24.96 | 24.97 | 24.96 | 24.95 | 1,251 |
| 21st Aug 2025 (Thu) | 24.86 | 24.86 | 24.83 | 24.83 | 22,185 |
| 20th Aug 2025 (Wed) | 24.82 | 24.91 | 24.82 | 24.8772 | 9,676 |
| 19th Aug 2025 (Tue) | 24.94 | 24.94 | 24.88 | 24.8849 | 3,374 |
| 18th Aug 2025 (Mon) | 24.94 | 24.94 | 24.91 | 24.9367 | 15,518 |
| 15th Aug 2025 (Fri) | 24.96 | 24.96 | 24.93 | 24.93 | 171 |
| 14th Aug 2025 (Thu) | 24.931 | 24.94 | 24.92 | 24.94 | 3,573 |
| 13th Aug 2025 (Wed) | 24.92 | 24.93 | 24.92 | 24.9511 | 5,573 |
| 12th Aug 2025 (Tue) | 24.86 | 24.92 | 24.86 | 24.915 | 4,380 |
| 11th Aug 2025 (Mon) | 24.87 | 24.87 | 24.82 | 24.82 | 7,792 |
| 8th Aug 2025 (Fri) | 24.84 | 24.85 | 24.83 | 24.84 | 19,761 |
| 7th Aug 2025 (Thu) | 24.79 | 24.80 | 24.751 | 24.77 | 16,557 |
| 6th Aug 2025 (Wed) | 24.74 | 24.78 | 24.74 | 24.78 | 114 |
| 5th Aug 2025 (Tue) | 24.77 | 24.77 | 24.72 | 24.725 | 2,273 |
| 4th Aug 2025 (Mon) | 24.74 | 24.76 | 24.74 | 24.76 | 1,090 |
| 1st Aug 2025 (Fri) | 24.63 | 24.68 | 24.62 | 24.64 | 559 |
| 31st Jul 2025 (Thu) | 24.85 | 24.85 | 24.77 | 24.755 | 1,147 |
| 30th Jul 2025 (Wed) | 24.81 | 24.82 | 24.76 | 24.78 | 5,155 |
| 29th Jul 2025 (Tue) | 24.82 | 24.82 | 24.78 | 24.785 | 1,938 |
| 28th Jul 2025 (Mon) | 24.81 | 24.81 | 24.80 | 24.795 | 6,282 |
| 25th Jul 2025 (Fri) | 24.78 | 24.81 | 24.78 | 24.795 | 2,678 |
| 24th Jul 2025 (Thu) | 24.77 | 24.78 | 24.77 | 24.76 | 6,200 |
| 23rd Jul 2025 (Wed) | 24.72 | 24.74 | 24.72 | 24.745 | 3,171 |
| 22nd Jul 2025 (Tue) | 24.68 | 24.69 | 24.68 | 24.705 | 1,732 |