| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.72 | 25.72 | 25.66 | 25.66 | 4,587 |
| 11th Dec 2025 (Thu) | 25.70 | 25.72 | 25.68 | 25.72 | 5,664 |
| 10th Dec 2025 (Wed) | 25.68 | 25.72 | 25.67 | 25.70 | 1,943 |
| 9th Dec 2025 (Tue) | 25.67 | 25.68 | 25.67 | 25.659 | 9,960 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 25.66 | 25.67 | 18,467 |
| 5th Dec 2025 (Fri) | 25.69 | 25.69 | 25.68 | 25.67 | 11,790 |
| 4th Dec 2025 (Thu) | 25.669 | 25.68 | 25.65 | 25.68 | 16,434 |
| 3rd Dec 2025 (Wed) | 25.65 | 25.68 | 25.65 | 25.67 | 7,527 |
| 2nd Dec 2025 (Tue) | 25.625 | 25.66 | 25.59 | 25.65 | 30,560 |
| 1st Dec 2025 (Mon) | 25.63 | 25.65 | 25.62 | 25.64 | 61,388 |
| 28th Nov 2025 (Fri) | 25.61 | 25.70 | 25.61 | 25.64 | 28,261 |
| 27th Nov 2025 (Thu) | 25.60 | 25.64 | 25.60 | 25.62 | 12,021 |
| 26th Nov 2025 (Wed) | 25.60 | 25.64 | 25.60 | 25.62 | 11,845 |
| 25th Nov 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.605 | 0 |
| 24th Nov 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.573 | 0 |
| 21st Nov 2025 (Fri) | 25.37 | 25.50 | 25.36 | 25.472 | 1,469 |
| 20th Nov 2025 (Thu) | 25.56 | 25.56 | 25.55 | 25.4593 | 3,000 |
| 19th Nov 2025 (Wed) | 25.44 | 25.44 | 25.42 | 25.4593 | 1,503 |
| 18th Nov 2025 (Tue) | 25.38 | 25.38 | 25.37 | 25.413 | 0 |
| 17th Nov 2025 (Mon) | 25.47 | 25.47 | 25.43 | 25.4607 | 1,873 |
| 14th Nov 2025 (Fri) | 25.44 | 25.45 | 25.44 | 25.4902 | 200 |
| 13th Nov 2025 (Thu) | 25.50 | 25.50 | 25.46 | 25.465 | 1,160 |
| 12th Nov 2025 (Wed) | 25.53 | 25.53 | 25.521 | 25.53 | 694 |
| 11th Nov 2025 (Tue) | 25.50 | 25.52 | 25.50 | 25.5351 | 1,648 |
| 10th Nov 2025 (Mon) | 25.34 | 25.5251 | 25.34 | 25.5251 | 190 |
| 7th Nov 2025 (Fri) | 25.34 | 25.42 | 25.34 | 25.412 | 1,559 |
| 6th Nov 2025 (Thu) | 25.44 | 25.44 | 25.40 | 25.4201 | 1,240 |
| 5th Nov 2025 (Wed) | 25.44 | 25.46 | 25.44 | 25.4677 | 138 |
| 4th Nov 2025 (Tue) | 25.45 | 25.455 | 25.45 | 25.455 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.455 | 25.45 | 25.455 | 777 |
| 31st Oct 2025 (Fri) | 25.44 | 25.44 | 25.43 | 25.4451 | 1,265 |
| 30th Oct 2025 (Thu) | 25.44 | 25.45 | 25.43 | 25.4254 | 3,364 |
| 29th Oct 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.455 | 0 |
| 28th Oct 2025 (Tue) | 25.45 | 25.4556 | 25.45 | 25.4556 | 1 |
| 27th Oct 2025 (Mon) | 25.45 | 25.45 | 25.44 | 25.4557 | 200 |
| 24th Oct 2025 (Fri) | 25.42 | 25.42 | 25.41 | 25.41 | 4,924 |
| 23rd Oct 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.365 | 903 |
| 22nd Oct 2025 (Wed) | 25.33 | 25.33 | 25.32 | 25.3393 | 300 |
| 21st Oct 2025 (Tue) | 25.34 | 25.38 | 25.34 | 25.3672 | 5,205 |
| 20th Oct 2025 (Mon) | 25.34 | 25.34 | 25.33 | 25.3521 | 9,479 |
| 17th Oct 2025 (Fri) | 25.26 | 25.26 | 25.21 | 25.26 | 1,254 |
| 16th Oct 2025 (Thu) | 25.29 | 25.29 | 25.20 | 25.20 | 8,987 |
| 15th Oct 2025 (Wed) | 25.27 | 25.27 | 25.25 | 25.25 | 100 |
| 14th Oct 2025 (Tue) | 25.23 | 25.28 | 25.23 | 25.252 | 1,227 |
| 13th Oct 2025 (Mon) | 25.235 | 25.25 | 25.235 | 25.25 | 6,092 |