| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.87 | 1.99 | 1.78 | 1.81 | 9,444 |
| 19th May 2026 (Tue) | 1.65 | 1.94 | 1.61 | 1.93 | 13,944 |
| 18th May 2026 (Mon) | 1.82 | 1.93 | 1.50 | 1.78 | 392,235 |
| 15th May 2026 (Fri) | 1.55 | 1.55 | 1.30 | 1.45 | 5,703 |
| 14th May 2026 (Thu) | 1.74 | 1.75 | 1.59 | 1.68 | 2,202 |
| 13th May 2026 (Wed) | 1.81 | 1.81 | 1.79 | 1.83 | 216 |
| 12th May 2026 (Tue) | 1.93 | 1.93 | 1.83 | 1.92 | 527 |
| 11th May 2026 (Mon) | 2.01 | 2.01 | 1.90 | 1.98 | 736 |
| 8th May 2026 (Fri) | 2.25 | 2.25 | 2.18 | 2.18 | 113 |
| 7th May 2026 (Thu) | 2.25 | 2.40 | 2.21 | 2.20 | 782 |
| 6th May 2026 (Wed) | 1.90 | 2.015 | 1.90 | 2.18 | 680 |
| 5th May 2026 (Tue) | 2.00 | 2.01 | 1.997 | 1.97 | 479 |
| 4th May 2026 (Mon) | 2.12 | 2.15 | 1.86 | 1.98 | 8,214 |
| 1st May 2026 (Fri) | 2.18 | 2.21 | 2.18 | 2.20 | 638 |
| 30th Apr 2026 (Thu) | 2.12 | 2.22 | 2.12 | 2.22 | 114 |
| 29th Apr 2026 (Wed) | 2.12 | 2.13 | 2.11 | 2.2381 | 932 |
| 28th Apr 2026 (Tue) | 2.38 | 2.40 | 2.25 | 2.29 | 874 |
| 27th Apr 2026 (Mon) | 2.53 | 2.53 | 2.42 | 2.41 | 1,320 |
| 24th Apr 2026 (Fri) | 2.53 | 2.53 | 2.43 | 2.45 | 552 |
| 23rd Apr 2026 (Thu) | 2.38 | 2.52 | 2.38 | 2.49 | 365 |
| 22nd Apr 2026 (Wed) | 2.45 | 2.65 | 2.30 | 2.61 | 2,714 |
| 21st Apr 2026 (Tue) | 2.77 | 2.77 | 2.55 | 2.70 | 1,955 |
| 20th Apr 2026 (Mon) | 3.20 | 3.25 | 2.80 | 3.13 | 10,730 |
| 17th Apr 2026 (Fri) | 8.52 | 11.39 | 3.28 | 3.95 | 234,587 |
| 16th Apr 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 43 |
| 15th Apr 2026 (Wed) | 3.78 | 3.78 | 3.71 | 3.71 | 78 |
| 14th Apr 2026 (Tue) | 3.78 | 3.78 | 3.70 | 3.7771 | 502 |
| 13th Apr 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 344 |
| 10th Apr 2026 (Fri) | 4.00 | 4.00 | 3.80 | 3.80 | 0 |
| 9th Apr 2026 (Thu) | 4.00 | 4.00 | 3.9415 | 3.9415 | 39 |
| 8th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 3.62 | 40 |
| 7th Apr 2026 (Tue) | 3.76 | 3.80 | 3.71 | 3.6331 | 218 |
| 6th Apr 2026 (Mon) | 3.82 | 3.82 | 3.82 | 3.955 | 545 |
| 3rd Apr 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.70 | 0 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.70 | 0 |
| 1st Apr 2026 (Wed) | 3.65 | 3.65 | 3.52 | 3.52 | 0 |
| 31st Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.53 | 84 |
| 30th Mar 2026 (Mon) | 3.40 | 3.60 | 3.40 | 3.41 | 0 |
| 27th Mar 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.68 | 384 |
| 26th Mar 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.65 | 101 |
| 25th Mar 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 153 |
| 24th Mar 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.66 | 50 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.66 | 3.41 | 3.66 | 2,175 |