| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.67 | 1.67 | 1.60 | 1.60 | 618 |
| 24th Sep 2026 (Thu) | 1.67 | 1.68 | 1.56 | 1.55 | 100 |
| 23rd Sep 2026 (Wed) | 1.525 | 1.59 | 1.525 | 1.59 | 304 |
| 22nd Sep 2026 (Tue) | 1.525 | 1.58 | 1.525 | 1.58 | 0 |
| 21st Sep 2026 (Mon) | 1.525 | 1.60 | 1.525 | 1.58 | 61 |
| 18th Sep 2026 (Fri) | 1.46 | 1.48 | 1.46 | 1.59 | 1,299 |
| 17th Sep 2026 (Thu) | 1.55 | 1.56 | 1.52 | 1.578 | 636 |
| 16th Sep 2026 (Wed) | 1.645 | 1.645 | 1.58 | 1.58 | 1,773 |
| 15th Sep 2026 (Tue) | 1.58 | 1.65 | 1.58 | 1.65 | 1,660 |
| 14th Sep 2026 (Mon) | 1.58 | 1.58 | 1.525 | 1.525 | 10 |
| 11th Sep 2026 (Fri) | 1.58 | 1.58 | 1.51 | 1.51 | 648 |
| 10th Sep 2026 (Thu) | 1.57 | 1.57 | 1.50 | 1.50 | 970 |
| 9th Sep 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.60 | 340 |
| 8th Sep 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.605 | 6 |
| 7th Sep 2026 (Mon) | 1.625 | 1.625 | 1.625 | 1.66 | 126 |
| 4th Sep 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.66 | 126 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 496 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.58 | 1 |
| 1st Sep 2026 (Tue) | 1.57 | 1.62 | 1.57 | 1.63 | 1,105 |
| 31st Aug 2026 (Mon) | 1.63 | 1.63 | 1.56 | 1.62 | 2,624 |
| 28th Aug 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.65 | 0 |
| 27th Aug 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.7046 | 701 |
| 26th Aug 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.67 | 402 |
| 25th Aug 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.67 | 954 |
| 24th Aug 2026 (Mon) | 1.70 | 1.70 | 1.67 | 1.67 | 201 |
| 21st Aug 2026 (Fri) | 1.70 | 1.70 | 1.66 | 1.69 | 301 |
| 20th Aug 2026 (Thu) | 1.64 | 1.68 | 1.62 | 1.60 | 4,845 |
| 19th Aug 2026 (Wed) | 1.715 | 1.715 | 1.62 | 1.63 | 12 |
| 18th Aug 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 329 |
| 17th Aug 2026 (Mon) | 1.63 | 1.69 | 1.63 | 1.69 | 3,381 |
| 14th Aug 2026 (Fri) | 1.61 | 1.61 | 1.60 | 1.62 | 8,374 |
| 13th Aug 2026 (Thu) | 1.65 | 1.68 | 1.65 | 1.695 | 3,309 |
| 12th Aug 2026 (Wed) | 1.735 | 1.735 | 1.65 | 1.76 | 2,340 |
| 11th Aug 2026 (Tue) | 1.845 | 2.45 | 1.69 | 1.81 | 36,566 |
| 10th Aug 2026 (Mon) | 1.80 | 1.82 | 1.80 | 1.8668 | 745 |
| 7th Aug 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.84 | 2,647 |
| 6th Aug 2026 (Thu) | 1.75 | 1.75 | 1.7299 | 1.7299 | 24 |
| 5th Aug 2026 (Wed) | 1.75 | 1.75 | 1.69 | 1.73 | 18 |
| 4th Aug 2026 (Tue) | 1.68 | 1.68 | 1.64 | 1.70 | 2,003 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.68 | 1.65 | 1.68 | 3,944 |
| 31st Jul 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.65 | 213 |
| 30th Jul 2026 (Thu) | 1.66 | 1.66 | 1.61 | 1.64 | 441 |
| 29th Jul 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.6439 | 0 |
| 28th Jul 2026 (Tue) | 1.685 | 1.685 | 1.67 | 1.70 | 20 |