| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.92 | 1.93 | 1.86 | 1.95 | 1,215 |
| 9th Jul 2026 (Thu) | 1.90 | 2.03 | 1.89 | 2.02 | 2,732 |
| 8th Jul 2026 (Wed) | 1.98 | 2.00 | 1.93 | 1.94 | 268 |
| 7th Jul 2026 (Tue) | 1.89 | 1.98 | 1.845 | 1.89 | 2,330 |
| 6th Jul 2026 (Mon) | 1.93 | 1.94 | 1.93 | 1.94 | 1,024 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.97 | 1.80 | 1.97 | 0 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.94 | 1.80 | 1.97 | 5,125 |
| 1st Jul 2026 (Wed) | 1.89 | 1.98 | 1.89 | 1.93 | 12,162 |
| 30th Jun 2026 (Tue) | 2.02 | 2.14 | 1.99 | 1.95 | 4,988 |
| 29th Jun 2026 (Mon) | 1.90 | 2.16 | 1.78 | 2.11 | 13,025 |
| 26th Jun 2026 (Fri) | 2.42 | 3.00 | 1.93 | 2.25 | 2,344,581 |
| 25th Jun 2026 (Thu) | 2.15 | 2.38 | 2.11 | 2.15 | 58 |
| 24th Jun 2026 (Wed) | 2.275 | 2.275 | 2.15 | 2.24 | 22 |
| 23rd Jun 2026 (Tue) | 2.50 | 2.50 | 2.40 | 2.29 | 38 |
| 22nd Jun 2026 (Mon) | 2.55 | 2.60 | 2.42 | 2.53 | 1 |
| 19th Jun 2026 (Fri) | 2.625 | 2.625 | 2.625 | 2.66 | 101 |
| 18th Jun 2026 (Thu) | 2.625 | 2.625 | 2.625 | 2.66 | 101 |
| 17th Jun 2026 (Wed) | 2.72 | 2.72 | 2.70 | 2.69 | 394 |
| 16th Jun 2026 (Tue) | 2.75 | 2.80 | 2.54 | 2.78 | 235 |
| 15th Jun 2026 (Mon) | 2.605 | 2.79 | 2.52 | 2.77 | 1,903 |
| 12th Jun 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.65 | 3 |
| 11th Jun 2026 (Thu) | 2.82 | 2.86 | 2.71 | 2.80 | 17 |
| 10th Jun 2026 (Wed) | 2.97 | 2.99 | 2.80 | 2.96 | 112 |
| 9th Jun 2026 (Tue) | 2.88 | 2.95 | 2.84 | 2.94 | 1,535 |
| 8th Jun 2026 (Mon) | 2.62 | 2.76 | 2.60 | 2.88 | 590 |
| 5th Jun 2026 (Fri) | 2.90 | 2.90 | 2.78 | 2.91 | 20 |
| 4th Jun 2026 (Thu) | 2.94 | 2.94 | 2.75 | 2.94 | 1,050 |
| 3rd Jun 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.74 | 1,162 |
| 2nd Jun 2026 (Tue) | 2.93 | 3.135 | 2.83 | 3.09 | 579 |
| 1st Jun 2026 (Mon) | 2.37 | 3.00 | 2.37 | 2.92 | 9,413 |
| 29th May 2026 (Fri) | 2.19 | 2.25 | 2.19 | 2.35 | 172 |
| 28th May 2026 (Thu) | 2.12 | 2.22 | 2.06 | 2.21 | 3,678 |
| 27th May 2026 (Wed) | 1.98 | 1.98 | 1.98 | 2.13 | 220 |
| 26th May 2026 (Tue) | 2.08 | 2.08 | 2.02 | 2.09 | 1,814 |
| 25th May 2026 (Mon) | 1.95 | 2.12 | 1.95 | 2.02 | 2,111 |
| 22nd May 2026 (Fri) | 1.95 | 2.12 | 1.95 | 2.02 | 2,111 |
| 21st May 2026 (Thu) | 1.715 | 2.02 | 1.715 | 2.00 | 2,230 |
| 20th May 2026 (Wed) | 1.87 | 1.99 | 1.78 | 1.81 | 9,444 |
| 19th May 2026 (Tue) | 1.65 | 1.94 | 1.61 | 1.93 | 13,944 |
| 18th May 2026 (Mon) | 1.82 | 1.93 | 1.50 | 1.78 | 392,235 |
| 15th May 2026 (Fri) | 1.55 | 1.55 | 1.30 | 1.45 | 5,703 |
| 14th May 2026 (Thu) | 1.74 | 1.75 | 1.59 | 1.68 | 2,202 |
| 13th May 2026 (Wed) | 1.81 | 1.81 | 1.79 | 1.83 | 216 |
| 12th May 2026 (Tue) | 1.93 | 1.93 | 1.83 | 1.92 | 527 |
| 11th May 2026 (Mon) | 2.01 | 2.01 | 1.90 | 1.98 | 736 |