Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primega Group H (ZDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.63 0.6462 0.63 0.625 5,276
17th Jul 2025 (Thu) 0.668 0.668 0.65 0.6524 2,554
16th Jul 2025 (Wed) 0.632 0.68 0.632 0.668 3,561
15th Jul 2025 (Tue) 0.653 0.6636 0.653 0.663 2,016
14th Jul 2025 (Mon) 0.68 0.68 0.6425 0.68 6,716
11th Jul 2025 (Fri) 0.7005 0.7239 0.68 0.6927 3,553
10th Jul 2025 (Thu) 0.7295 0.7295 0.70 0.7175 3,188
9th Jul 2025 (Wed) 0.73 0.73 0.7195 0.7294 3,292
8th Jul 2025 (Tue) 0.75 0.75 0.7201 0.7499 4,837
7th Jul 2025 (Mon) 0.7602 0.7617 0.7382 0.7433 3,191
4th Jul 2025 (Fri) 0.7679 0.774 0.7679 0.7741 3,320
3rd Jul 2025 (Thu) 0.7679 0.774 0.7679 0.7741 3,320
2nd Jul 2025 (Wed) 0.76 0.7847 0.76 0.7655 9,016
1st Jul 2025 (Tue) 0.7713 0.789 0.7605 0.7838 5,223
30th Jun 2025 (Mon) 0.79 0.79 0.765 0.7831 6,672
27th Jun 2025 (Fri) 0.7899 0.7936 0.75 0.7808 8,476
26th Jun 2025 (Thu) 0.82 0.825 0.75 0.7899 40,453
25th Jun 2025 (Wed) 0.821 0.8252 0.8091 0.82 5,424
24th Jun 2025 (Tue) 0.8331 0.836 0.814 0.825 18,440
23rd Jun 2025 (Mon) 0.845 0.855 0.824 0.85 15,858
20th Jun 2025 (Fri) 0.935 0.94 0.8715 0.884 24,592
19th Jun 2025 (Thu) 0.864 1.01 0.864 0.93 96,834
18th Jun 2025 (Wed) 0.864 1.01 0.864 0.93 96,834
17th Jun 2025 (Tue) 0.8461 0.86 0.8295 0.8523 10,568
16th Jun 2025 (Mon) 0.8551 0.87 0.82 0.838 19,075
13th Jun 2025 (Fri) 0.82 0.8634 0.8153 0.8402 31,526
12th Jun 2025 (Thu) 0.84 0.85 0.81 0.84 14,086
11th Jun 2025 (Wed) 0.8302 0.86 0.8255 0.841 3,279
10th Jun 2025 (Tue) 0.84 0.8673 0.8155 0.8468 6,264
9th Jun 2025 (Mon) 0.81 0.865 0.81 0.851 17,819
6th Jun 2025 (Fri) 0.79 0.8278 0.78 0.8291 13,634
5th Jun 2025 (Thu) 0.7641 0.795 0.7641 0.7949 12,980
4th Jun 2025 (Wed) 0.82 0.82 0.76 0.7777 17,140
3rd Jun 2025 (Tue) 0.85 0.8569 0.80 0.8196 60,185
2nd Jun 2025 (Mon) 0.8261 0.8624 0.8121 0.859 37,087
30th May 2025 (Fri) 0.8687 0.87 0.825 0.8272 76,580
29th May 2025 (Thu) 0.83 0.8649 0.83 0.821 12,376
28th May 2025 (Wed) 0.8102 0.839 0.778 0.8368 66,622
27th May 2025 (Tue) 0.8486 0.8564 0.812 0.815 56,833
26th May 2025 (Mon) 0.86 0.86 0.86 0.86 0
23rd May 2025 (Fri) 0.869 0.92 0.86 0.86 168,034
22nd May 2025 (Thu) 0.79 0.935 0.79 0.829 110,463
21st May 2025 (Wed) 0.70 0.98 0.70 0.789 261,430
20th May 2025 (Tue) 0.69 0.72 0.66 0.72 30,102
19th May 2025 (Mon) 0.655 0.72 0.655 0.7187 19,107
FTSE 100 Latest
Value8,992.12
Change19.48