Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directbooking T (ZDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5185 0.5185 0.4511 0.461 35,652
5th Feb 2026 (Thu) 0.518 0.549 0.5024 0.5043 2,309
4th Feb 2026 (Wed) 0.4894 0.5584 0.4894 0.53 45,338
3rd Feb 2026 (Tue) 0.4407 0.5409 0.4407 0.5225 1,575
2nd Feb 2026 (Mon) 0.492 0.4937 0.4008 0.439 18,888
30th Jan 2026 (Fri) 0.58 0.58 0.4986 0.5105 5,937
29th Jan 2026 (Thu) 0.595 0.595 0.5804 0.5997 1,337
28th Jan 2026 (Wed) 0.6205 0.6205 0.5291 0.6466 13,091
27th Jan 2026 (Tue) 0.68 0.68 0.63 0.6466 6,797
26th Jan 2026 (Mon) 0.645 0.72 0.635 0.6996 21,585
23rd Jan 2026 (Fri) 0.5806 0.66 0.563 0.6346 22,759
22nd Jan 2026 (Thu) 0.60 0.6392 0.565 0.62 21,186
21st Jan 2026 (Wed) 0.455 0.5939 0.4248 0.553 7,744
20th Jan 2026 (Tue) 0.53 0.5301 0.4419 0.4619 4,764
19th Jan 2026 (Mon) 0.5899 0.635 0.565 0.5679 24,758
16th Jan 2026 (Fri) 0.5899 0.635 0.565 0.5679 24,758
15th Jan 2026 (Thu) 0.4507 0.60 0.4507 0.6071 74,857
14th Jan 2026 (Wed) 0.3327 0.50 0.3327 0.48 67,038
13th Jan 2026 (Tue) 0.2646 0.3233 0.2501 0.2906 25,865
12th Jan 2026 (Mon) 0.2395 0.30 0.2326 0.2906 31,928
9th Jan 2026 (Fri) 0.245 0.249 0.2416 0.2445 873
8th Jan 2026 (Thu) 0.244 0.2451 0.24 0.247 9,096
7th Jan 2026 (Wed) 0.2294 0.2356 0.2293 0.2392 2,719
6th Jan 2026 (Tue) 0.2374 0.241 0.216 0.2392 6,858
5th Jan 2026 (Mon) 0.228 0.2302 0.2256 0.237 1,731
2nd Jan 2026 (Fri) 0.205 0.2185 0.205 0.2139 6,068
1st Jan 2026 (Thu) 0.2103 0.2103 0.2001 0.2042 1,970
31st Dec 2025 (Wed) 0.2103 0.2103 0.2001 0.2042 1,970
30th Dec 2025 (Tue) 0.2099 0.213 0.2039 0.2103 4,692
29th Dec 2025 (Mon) 0.2225 0.229 0.2061 0.21 13,556
26th Dec 2025 (Fri) 0.237 0.237 0.2222 0.2263 6,183
25th Dec 2025 (Thu) 0.243 0.243 0.2238 0.2347 1,509
24th Dec 2025 (Wed) 0.243 0.243 0.2238 0.2347 1,509
23rd Dec 2025 (Tue) 0.266 0.2699 0.2415 0.2426 6,725
22nd Dec 2025 (Mon) 0.2625 0.2625 0.2521 0.2593 4,554
19th Dec 2025 (Fri) 0.2495 0.2743 0.2495 0.2722 616
18th Dec 2025 (Thu) 0.2395 0.2485 0.2375 0.2494 5,090
17th Dec 2025 (Wed) 0.29 0.2978 0.2515 0.2537 6,402
16th Dec 2025 (Tue) 0.29 0.30 0.2801 0.298 6,811
15th Dec 2025 (Mon) 0.29 0.29 0.2756 0.281 2,376
12th Dec 2025 (Fri) 0.3216 0.3233 0.2937 0.30 6,646
11th Dec 2025 (Thu) 0.341 0.35 0.313 0.31 18,137
10th Dec 2025 (Wed) 0.3484 0.3484 0.339 0.3419 3,987
9th Dec 2025 (Tue) 0.3472 0.3503 0.3472 0.3475 1,357
8th Dec 2025 (Mon) 0.3489 0.3847 0.34 0.3676 13,900
FTSE 100 Latest
Value10,369.75
Change60.53