| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.70 | 0 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.70 | 0 |
| 1st Apr 2026 (Wed) | 3.65 | 3.65 | 3.52 | 3.52 | 0 |
| 31st Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.53 | 84 |
| 30th Mar 2026 (Mon) | 3.40 | 3.60 | 3.40 | 3.41 | 0 |
| 27th Mar 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.68 | 384 |
| 26th Mar 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.65 | 101 |
| 25th Mar 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 153 |
| 24th Mar 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.66 | 50 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.66 | 3.41 | 3.66 | 2,175 |
| 20th Mar 2026 (Fri) | 4.01 | 4.01 | 3.81 | 3.81 | 0 |
| 19th Mar 2026 (Thu) | 4.01 | 4.01 | 3.81 | 3.98 | 606 |
| 18th Mar 2026 (Wed) | 4.25 | 4.25 | 4.20 | 4.20 | 0 |
| 17th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 164 |
| 16th Mar 2026 (Mon) | 4.29 | 4.29 | 4.15 | 4.15 | 1,162 |
| 13th Mar 2026 (Fri) | 4.23 | 4.23 | 4.00 | 4.00 | 10 |
| 12th Mar 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.17 | 593 |
| 11th Mar 2026 (Wed) | 4.34 | 4.34 | 4.10 | 4.13 | 517 |
| 10th Mar 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.151 | 177 |
| 9th Mar 2026 (Mon) | 4.49 | 4.49 | 4.38 | 4.38 | 147 |
| 6th Mar 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.28 | 920 |
| 5th Mar 2026 (Thu) | 4.13 | 4.4797 | 4.13 | 4.4797 | 210 |
| 4th Mar 2026 (Wed) | 4.13 | 4.54 | 4.13 | 4.54 | 134 |
| 3rd Mar 2026 (Tue) | 4.13 | 4.48 | 4.13 | 4.48 | 110 |
| 2nd Mar 2026 (Mon) | 4.47 | 4.47 | 4.14 | 4.14 | 17 |
| 27th Feb 2026 (Fri) | 4.47 | 4.47 | 4.37 | 4.375 | 7,353 |
| 26th Feb 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.50 | 13,189 |
| 25th Feb 2026 (Wed) | 4.06 | 4.575 | 4.06 | 4.575 | 0 |
| 24th Feb 2026 (Tue) | 4.06 | 4.40 | 4.06 | 4.40 | 0 |
| 23rd Feb 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.22 | 213 |
| 20th Feb 2026 (Fri) | 4.78 | 4.78 | 4.45 | 4.79 | 793 |
| 19th Feb 2026 (Thu) | 5.66 | 6.01 | 4.81 | 5.30 | 9,756 |
| 18th Feb 2026 (Wed) | 0.42 | 0.4389 | 0.3924 | 0.4429 | 15,228 |
| 17th Feb 2026 (Tue) | 0.32 | 0.39 | 0.32 | 0.3955 | 9,113 |
| 16th Feb 2026 (Mon) | 0.3149 | 0.38 | 0.3149 | 0.3797 | 7,990 |
| 13th Feb 2026 (Fri) | 0.3149 | 0.38 | 0.3149 | 0.3797 | 7,990 |
| 12th Feb 2026 (Thu) | 0.331 | 0.3381 | 0.3079 | 0.3469 | 3,865 |
| 11th Feb 2026 (Wed) | 0.3551 | 0.3688 | 0.3293 | 0.331 | 46,324 |
| 10th Feb 2026 (Tue) | 0.5126 | 0.7499 | 0.2881 | 0.385 | 359,690 |
| 9th Feb 2026 (Mon) | 0.4511 | 0.5099 | 0.423 | 0.4291 | 16,130 |
| 6th Feb 2026 (Fri) | 0.5185 | 0.5185 | 0.4511 | 0.461 | 35,652 |
| 5th Feb 2026 (Thu) | 0.518 | 0.549 | 0.5024 | 0.5043 | 2,309 |