| Price | $0.2981 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -3.23% |
| Buy | $0.37 |
| Sell | $0.28 |
| Last Trade: | Sell 69.00 at $0.2997 |
| Day's Volume: | 6,646 |
| Last Close: | $0.30 |
| Open: | $0.3216 |
| ISIN: | KYG7241B1106 |
| Day's Range | $0.2937 - $0.3233 |
| 52wk Range: | $0.2968 - $1.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.312009 |
| Shares in Issue: | N/A |
ZDAI.US (ZDAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $0.2997 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $0.2983 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $0.2996 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 98 | $0.301 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 2 | $0.301 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 60 | $0.2993 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 4 | $0.3003 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $0.2988 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 100 | $0.2968 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $0.2997 | Automatic Execution |
11:17:53 - 12-Dec-25 |
