Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directbooking T (ZDAI.US) Share Price

Price $3.51 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $3.79
Sell $2.90
Last Trade: -
Day's Volume: 0
Last Close: $3.70
Open: $3.51
ISIN: KYG7241B1445
Day's Range $3.51 - $3.51
52wk Range: $0.2001 - $6.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Directbooking T (ZDAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Directbooking T trades

Directbooking T (ZDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.51 3.51 3.51 3.70 0
2nd Apr 2026 (Thu) 3.51 3.51 3.51 3.70 0
1st Apr 2026 (Wed) 3.65 3.65 3.52 3.52 0
31st Mar 2026 (Tue) 3.65 3.65 3.65 3.53 84
30th Mar 2026 (Mon) 3.40 3.60 3.40 3.41 0
27th Mar 2026 (Fri) 3.60 3.60 3.60 3.68 384
26th Mar 2026 (Thu) 3.41 3.41 3.41 3.65 101
25th Mar 2026 (Wed) 3.55 3.55 3.55 3.55 153
24th Mar 2026 (Tue) 3.64 3.64 3.64 3.66 50
23rd Mar 2026 (Mon) 3.50 3.66 3.41 3.66 2,175
20th Mar 2026 (Fri) 4.01 4.01 3.81 3.81 0
19th Mar 2026 (Thu) 4.01 4.01 3.81 3.98 606
18th Mar 2026 (Wed) 4.25 4.25 4.20 4.20 0
17th Mar 2026 (Tue) 4.25 4.25 4.25 4.25 164
16th Mar 2026 (Mon) 4.29 4.29 4.15 4.15 1,162
13th Mar 2026 (Fri) 4.23 4.23 4.00 4.00 10
12th Mar 2026 (Thu) 4.23 4.23 4.23 4.17 593
11th Mar 2026 (Wed) 4.34 4.34 4.10 4.13 517
10th Mar 2026 (Tue) 4.17 4.17 4.17 4.151 177
9th Mar 2026 (Mon) 4.49 4.49 4.38 4.38 147
6th Mar 2026 (Fri) 4.49 4.49 4.49 4.28 920
5th Mar 2026 (Thu) 4.13 4.4797 4.13 4.4797 210
See more Directbooking T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered