| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.80 | 43.41 | 41.58 | 43.19 | 45,529 |
| 2nd Apr 2026 (Thu) | 41.80 | 43.41 | 41.58 | 43.19 | 45,529 |
| 1st Apr 2026 (Wed) | 42.155 | 42.925 | 41.45 | 42.21 | 35,899 |
| 31st Mar 2026 (Tue) | 42.775 | 43.61 | 41.40 | 41.96 | 41,289 |
| 30th Mar 2026 (Mon) | 42.11 | 43.72 | 41.56 | 41.92 | 44,294 |
| 27th Mar 2026 (Fri) | 42.78 | 42.78 | 41.46 | 41.64 | 28,076 |
| 26th Mar 2026 (Thu) | 43.51 | 44.63 | 43.30 | 43.33 | 44,302 |
| 25th Mar 2026 (Wed) | 44.36 | 44.45 | 42.12 | 43.46 | 35,631 |
| 24th Mar 2026 (Tue) | 43.255 | 45.25 | 43.255 | 43.81 | 40,973 |
| 23rd Mar 2026 (Mon) | 41.94 | 43.48 | 41.72 | 43.34 | 34,820 |
| 20th Mar 2026 (Fri) | 41.64 | 42.62 | 41.54 | 42.26 | 61,200 |
| 19th Mar 2026 (Thu) | 41.79 | 43.31 | 41.79 | 42.35 | 26,455 |
| 18th Mar 2026 (Wed) | 42.24 | 42.47 | 41.83 | 42.36 | 34,797 |
| 17th Mar 2026 (Tue) | 42.90 | 43.63 | 42.31 | 42.34 | 49,458 |
| 16th Mar 2026 (Mon) | 40.16 | 42.53 | 40.16 | 42.05 | 81,022 |
| 13th Mar 2026 (Fri) | 40.15 | 41.59 | 39.285 | 39.46 | 40,148 |
| 12th Mar 2026 (Thu) | 39.63 | 40.95 | 39.47 | 39.47 | 30,762 |
| 11th Mar 2026 (Wed) | 39.75 | 41.08 | 39.67 | 40.72 | 53,338 |
| 10th Mar 2026 (Tue) | 40.09 | 40.15 | 38.95 | 39.85 | 40,074 |
| 9th Mar 2026 (Mon) | 41.25 | 41.25 | 38.71 | 40.24 | 45,891 |
| 6th Mar 2026 (Fri) | 42.65 | 43.69 | 41.66 | 42.32 | 63,440 |
| 5th Mar 2026 (Thu) | 43.005 | 44.45 | 42.27 | 43.65 | 134,362 |
| 4th Mar 2026 (Wed) | 41.00 | 43.19 | 39.775 | 42.98 | 308,541 |
| 3rd Mar 2026 (Tue) | 44.76 | 50.37 | 41.15 | 41.48 | 665,435 |
| 2nd Mar 2026 (Mon) | 26.435 | 28.02 | 26.28 | 28.01 | 67,839 |
| 27th Feb 2026 (Fri) | 27.05 | 27.31 | 26.31 | 27.08 | 54,317 |
| 26th Feb 2026 (Thu) | 27.22 | 27.96 | 27.17 | 27.65 | 60,473 |
| 25th Feb 2026 (Wed) | 30.94 | 30.94 | 26.84 | 26.84 | 0 |
| 24th Feb 2026 (Tue) | 30.94 | 30.94 | 26.51 | 26.51 | 0 |
| 23rd Feb 2026 (Mon) | 30.94 | 30.94 | 29.49 | 29.55 | 42,944 |
| 20th Feb 2026 (Fri) | 30.39 | 32.48 | 30.37 | 31.39 | 35,043 |
| 19th Feb 2026 (Thu) | 30.35 | 30.88 | 29.96 | 30.46 | 36,645 |
| 18th Feb 2026 (Wed) | 30.02 | 31.09 | 29.88 | 30.83 | 29,718 |
| 17th Feb 2026 (Tue) | 30.28 | 30.44 | 29.70 | 30.19 | 24,239 |
| 16th Feb 2026 (Mon) | 30.15 | 30.76 | 29.79 | 30.50 | 26,222 |
| 13th Feb 2026 (Fri) | 30.15 | 30.76 | 29.79 | 30.50 | 26,222 |
| 12th Feb 2026 (Thu) | 31.645 | 31.645 | 29.48 | 30.10 | 23,130 |
| 11th Feb 2026 (Wed) | 32.78 | 32.78 | 31.03 | 31.46 | 28,616 |
| 10th Feb 2026 (Tue) | 32.50 | 33.33 | 32.48 | 32.97 | 27,212 |
| 9th Feb 2026 (Mon) | 32.95 | 32.95 | 30.50 | 32.14 | 62,038 |
| 6th Feb 2026 (Fri) | 32.61 | 33.69 | 32.35 | 33.51 | 25,500 |
| 5th Feb 2026 (Thu) | 34.01 | 34.02 | 31.92 | 32.30 | 33,196 |