| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.435 | 31.50 | 30.30 | 30.33 | 26,987 |
| 17th Jul 2025 (Thu) | 31.32 | 31.75 | 30.61 | 31.22 | 51,047 |
| 16th Jul 2025 (Wed) | 31.21 | 31.61 | 30.84 | 30.88 | 34,846 |
| 15th Jul 2025 (Tue) | 32.64 | 32.64 | 30.94 | 30.96 | 27,152 |
| 14th Jul 2025 (Mon) | 32.50 | 32.62 | 32.23 | 32.57 | 15,372 |
| 11th Jul 2025 (Fri) | 32.965 | 33.02 | 32.65 | 32.68 | 28,539 |
| 10th Jul 2025 (Thu) | 33.02 | 34.10 | 33.02 | 33.74 | 37,564 |
| 9th Jul 2025 (Wed) | 33.17 | 33.26 | 32.13 | 33.25 | 27,603 |
| 8th Jul 2025 (Tue) | 32.88 | 33.765 | 32.66 | 33.15 | 36,347 |
| 7th Jul 2025 (Mon) | 31.90 | 32.43 | 31.75 | 32.05 | 48,344 |
| 4th Jul 2025 (Fri) | 32.89 | 33.60 | 32.02 | 32.29 | 30,113 |
| 3rd Jul 2025 (Thu) | 32.89 | 33.60 | 32.02 | 32.29 | 30,113 |
| 2nd Jul 2025 (Wed) | 31.335 | 32.66 | 31.335 | 32.55 | 47,555 |
| 1st Jul 2025 (Tue) | 30.26 | 33.00 | 30.26 | 31.80 | 75,052 |
| 30th Jun 2025 (Mon) | 31.03 | 31.07 | 29.91 | 30.27 | 54,627 |
| 27th Jun 2025 (Fri) | 31.71 | 31.71 | 30.00 | 30.43 | 91,746 |
| 26th Jun 2025 (Thu) | 31.57 | 31.75 | 30.99 | 31.31 | 34,439 |
| 25th Jun 2025 (Wed) | 31.93 | 31.95 | 31.18 | 31.29 | 46,545 |
| 24th Jun 2025 (Tue) | 32.29 | 32.45 | 31.83 | 31.98 | 56,351 |
| 23rd Jun 2025 (Mon) | 31.04 | 31.87 | 31.04 | 31.61 | 18,891 |
| 20th Jun 2025 (Fri) | 32.15 | 32.15 | 31.09 | 31.43 | 16,574 |
| 19th Jun 2025 (Thu) | 31.56 | 32.415 | 31.56 | 31.72 | 17,937 |
| 18th Jun 2025 (Wed) | 31.56 | 32.415 | 31.56 | 31.72 | 17,937 |
| 17th Jun 2025 (Tue) | 31.015 | 32.38 | 31.015 | 31.58 | 24,893 |
| 16th Jun 2025 (Mon) | 30.91 | 31.50 | 30.72 | 31.40 | 36,278 |
| 13th Jun 2025 (Fri) | 31.55 | 31.85 | 30.64 | 30.78 | 43,445 |
| 12th Jun 2025 (Thu) | 33.24 | 33.64 | 32.29 | 32.36 | 15,834 |
| 11th Jun 2025 (Wed) | 34.65 | 34.92 | 33.84 | 33.84 | 23,394 |
| 10th Jun 2025 (Tue) | 33.65 | 35.01 | 33.65 | 34.26 | 44,463 |
| 9th Jun 2025 (Mon) | 33.64 | 33.87 | 33.38 | 33.53 | 29,665 |
| 6th Jun 2025 (Fri) | 33.41 | 33.41 | 32.82 | 33.30 | 43,896 |
| 5th Jun 2025 (Thu) | 32.94 | 33.28 | 32.48 | 32.81 | 27,537 |
| 4th Jun 2025 (Wed) | 32.65 | 32.835 | 32.28 | 32.69 | 30,602 |
| 3rd Jun 2025 (Tue) | 31.105 | 32.38 | 31.105 | 32.29 | 27,163 |
| 2nd Jun 2025 (Mon) | 32.08 | 32.125 | 31.09 | 31.17 | 32,439 |
| 30th May 2025 (Fri) | 31.92 | 32.49 | 31.92 | 32.44 | 21,624 |
| 29th May 2025 (Thu) | 32.34 | 32.34 | 31.44 | 32.13 | 18,242 |
| 28th May 2025 (Wed) | 32.40 | 32.40 | 31.91 | 32.05 | 16,763 |
| 27th May 2025 (Tue) | 31.27 | 32.18 | 31.22 | 32.00 | 32,457 |
| 26th May 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 24th May 2025 (Sat) | 30.50 | 31.00 | 30.50 | 30.90 | 32,108 |
| 23rd May 2025 (Fri) | 30.50 | 31.00 | 30.50 | 30.97 | 32,108 |
| 22nd May 2025 (Thu) | 30.85 | 30.99 | 30.71 | 30.91 | 36,916 |
| 21st May 2025 (Wed) | 32.03 | 32.11 | 30.88 | 31.12 | 37,697 |
| 20th May 2025 (Tue) | 32.92 | 33.19 | 32.485 | 32.60 | 25,391 |
| 19th May 2025 (Mon) | 31.66 | 32.875 | 31.61 | 32.81 | 56,379 |