| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.61 | 33.69 | 32.35 | 33.51 | 25,500 |
| 5th Feb 2026 (Thu) | 34.01 | 34.02 | 31.92 | 32.30 | 33,196 |
| 4th Feb 2026 (Wed) | 35.08 | 35.50 | 34.26 | 34.415 | 63,268 |
| 3rd Feb 2026 (Tue) | 37.37 | 37.57 | 33.94 | 34.80 | 41,278 |
| 2nd Feb 2026 (Mon) | 37.88 | 38.66 | 37.36 | 37.81 | 26,040 |
| 30th Jan 2026 (Fri) | 38.94 | 38.97 | 37.44 | 38.22 | 20,189 |
| 29th Jan 2026 (Thu) | 39.01 | 39.63 | 38.77 | 39.60 | 17,028 |
| 28th Jan 2026 (Wed) | 39.82 | 40.805 | 39.24 | 39.54 | 28,867 |
| 27th Jan 2026 (Tue) | 39.85 | 39.85 | 39.13 | 39.54 | 39,575 |
| 26th Jan 2026 (Mon) | 38.94 | 39.71 | 38.50 | 39.65 | 27,806 |
| 23rd Jan 2026 (Fri) | 39.36 | 39.81 | 38.175 | 38.21 | 27,580 |
| 22nd Jan 2026 (Thu) | 39.545 | 40.40 | 39.19 | 40.04 | 38,714 |
| 21st Jan 2026 (Wed) | 38.39 | 38.83 | 37.97 | 38.66 | 25,259 |
| 20th Jan 2026 (Tue) | 37.27 | 38.73 | 37.20 | 38.02 | 41,842 |
| 19th Jan 2026 (Mon) | 38.02 | 38.32 | 37.24 | 37.48 | 32,268 |
| 16th Jan 2026 (Fri) | 38.02 | 38.32 | 37.24 | 37.48 | 32,268 |
| 15th Jan 2026 (Thu) | 36.54 | 38.06 | 36.03 | 37.95 | 30,362 |
| 14th Jan 2026 (Wed) | 36.64 | 36.64 | 35.47 | 36.29 | 27,984 |
| 13th Jan 2026 (Tue) | 37.60 | 37.60 | 36.16 | 37.25 | 25,556 |
| 12th Jan 2026 (Mon) | 35.91 | 37.25 | 35.21 | 37.25 | 44,391 |
| 9th Jan 2026 (Fri) | 35.31 | 36.49 | 34.32 | 36.18 | 21,950 |
| 8th Jan 2026 (Thu) | 33.465 | 35.67 | 33.465 | 35.00 | 26,483 |
| 7th Jan 2026 (Wed) | 34.33 | 34.655 | 33.20 | 33.82 | 30,446 |
| 6th Jan 2026 (Tue) | 33.72 | 34.36 | 33.25 | 34.28 | 34,921 |
| 5th Jan 2026 (Mon) | 33.64 | 35.21 | 33.59 | 33.80 | 42,490 |
| 2nd Jan 2026 (Fri) | 35.15 | 35.15 | 33.95 | 33.99 | 26,193 |
| 1st Jan 2026 (Thu) | 35.81 | 35.83 | 35.11 | 35.15 | 17,466 |
| 31st Dec 2025 (Wed) | 35.81 | 35.83 | 35.11 | 35.15 | 17,466 |
| 30th Dec 2025 (Tue) | 35.89 | 36.02 | 35.54 | 35.58 | 22,820 |
| 29th Dec 2025 (Mon) | 35.83 | 36.11 | 35.66 | 35.76 | 23,155 |
| 26th Dec 2025 (Fri) | 35.395 | 35.90 | 35.05 | 35.85 | 47,973 |
| 25th Dec 2025 (Thu) | 35.00 | 35.40 | 34.88 | 35.23 | 12,376 |
| 24th Dec 2025 (Wed) | 35.00 | 35.40 | 34.88 | 35.23 | 12,376 |
| 23rd Dec 2025 (Tue) | 35.38 | 35.38 | 34.26 | 34.72 | 42,714 |
| 22nd Dec 2025 (Mon) | 36.10 | 36.20 | 35.59 | 35.58 | 18,389 |
| 19th Dec 2025 (Fri) | 35.88 | 35.91 | 35.31 | 35.59 | 33,866 |
| 18th Dec 2025 (Thu) | 36.31 | 36.49 | 35.81 | 35.99 | 24,055 |
| 17th Dec 2025 (Wed) | 35.88 | 36.40 | 35.61 | 35.75 | 31,544 |
| 16th Dec 2025 (Tue) | 36.39 | 36.58 | 35.28 | 35.83 | 57,651 |
| 15th Dec 2025 (Mon) | 35.86 | 36.615 | 35.47 | 36.48 | 38,946 |
| 12th Dec 2025 (Fri) | 36.46 | 36.56 | 35.80 | 36.00 | 23,673 |
| 11th Dec 2025 (Thu) | 36.17 | 36.68 | 35.94 | 36.15 | 38,897 |
| 10th Dec 2025 (Wed) | 35.01 | 37.25 | 35.01 | 36.19 | 36,571 |
| 9th Dec 2025 (Tue) | 34.11 | 35.14 | 33.96 | 34.92 | 35,877 |
| 8th Dec 2025 (Mon) | 35.16 | 35.24 | 33.875 | 34.18 | 39,930 |