| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.27 | 39.27 | 38.11 | 38.30 | 32,126 |
| 18th Sep 2025 (Thu) | 38.975 | 39.53 | 38.68 | 39.20 | 28,585 |
| 17th Sep 2025 (Wed) | 38.48 | 39.53 | 38.21 | 38.36 | 36,309 |
| 16th Sep 2025 (Tue) | 37.56 | 38.40 | 37.21 | 38.27 | 51,580 |
| 15th Sep 2025 (Mon) | 36.72 | 37.17 | 36.50 | 36.65 | 34,578 |
| 12th Sep 2025 (Fri) | 37.26 | 37.27 | 36.64 | 36.63 | 27,943 |
| 11th Sep 2025 (Thu) | 37.06 | 37.82 | 36.95 | 37.67 | 42,543 |
| 10th Sep 2025 (Wed) | 38.19 | 38.23 | 36.03 | 36.59 | 72,894 |
| 9th Sep 2025 (Tue) | 38.35 | 38.55 | 37.97 | 38.27 | 24,028 |
| 8th Sep 2025 (Mon) | 37.95 | 38.77 | 37.74 | 38.51 | 28,477 |
| 5th Sep 2025 (Fri) | 37.69 | 39.00 | 37.62 | 38.09 | 26,389 |
| 4th Sep 2025 (Thu) | 37.01 | 37.41 | 36.59 | 37.36 | 29,122 |
| 3rd Sep 2025 (Wed) | 38.23 | 38.23 | 37.19 | 37.23 | 33,446 |
| 2nd Sep 2025 (Tue) | 37.97 | 38.06 | 37.20 | 37.96 | 27,317 |
| 1st Sep 2025 (Mon) | 37.76 | 38.33 | 37.555 | 38.21 | 21,394 |
| 29th Aug 2025 (Fri) | 37.76 | 38.33 | 37.555 | 38.21 | 21,394 |
| 28th Aug 2025 (Thu) | 38.16 | 38.16 | 36.93 | 37.31 | 22,379 |
| 27th Aug 2025 (Wed) | 37.70 | 38.51 | 37.50 | 37.79 | 23,663 |
| 26th Aug 2025 (Tue) | 37.79 | 38.25 | 37.53 | 37.74 | 36,107 |
| 25th Aug 2025 (Mon) | 38.15 | 38.96 | 37.84 | 37.87 | 45,788 |
| 22nd Aug 2025 (Fri) | 36.75 | 39.27 | 36.75 | 38.21 | 49,413 |
| 21st Aug 2025 (Thu) | 35.63 | 36.53 | 35.56 | 36.25 | 47,427 |
| 20th Aug 2025 (Wed) | 37.12 | 37.19 | 35.765 | 35.88 | 34,358 |
| 19th Aug 2025 (Tue) | 37.10 | 37.50 | 36.53 | 37.24 | 21,769 |
| 18th Aug 2025 (Mon) | 36.72 | 37.20 | 36.05 | 37.04 | 27,838 |
| 15th Aug 2025 (Fri) | 36.55 | 36.64 | 36.07 | 36.40 | 26,599 |
| 14th Aug 2025 (Thu) | 36.00 | 36.30 | 35.52 | 36.22 | 24,115 |
| 13th Aug 2025 (Wed) | 35.83 | 36.62 | 35.55 | 36.58 | 50,386 |
| 12th Aug 2025 (Tue) | 34.71 | 35.59 | 34.39 | 34.67 | 30,641 |
| 11th Aug 2025 (Mon) | 36.74 | 36.74 | 34.26 | 34.35 | 56,246 |
| 8th Aug 2025 (Fri) | 37.88 | 37.88 | 35.54 | 36.68 | 92,095 |
| 7th Aug 2025 (Thu) | 33.30 | 37.81 | 33.09 | 37.69 | 141,080 |
| 6th Aug 2025 (Wed) | 30.37 | 31.07 | 30.365 | 30.99 | 75,441 |
| 5th Aug 2025 (Tue) | 30.12 | 30.12 | 29.20 | 29.81 | 30,376 |
| 4th Aug 2025 (Mon) | 29.62 | 30.54 | 29.35 | 30.50 | 38,193 |
| 1st Aug 2025 (Fri) | 30.55 | 30.55 | 28.58 | 29.49 | 49,093 |
| 31st Jul 2025 (Thu) | 30.82 | 31.15 | 30.28 | 31.12 | 55,937 |
| 30th Jul 2025 (Wed) | 31.32 | 31.74 | 30.68 | 31.09 | 43,099 |
| 29th Jul 2025 (Tue) | 32.65 | 32.735 | 31.59 | 31.60 | 27,527 |
| 28th Jul 2025 (Mon) | 32.80 | 33.005 | 32.325 | 32.60 | 21,846 |
| 25th Jul 2025 (Fri) | 32.31 | 32.81 | 31.905 | 32.78 | 20,833 |
| 24th Jul 2025 (Thu) | 32.76 | 32.86 | 32.42 | 32.43 | 25,930 |
| 23rd Jul 2025 (Wed) | 32.22 | 33.47 | 31.94 | 32.90 | 37,817 |
| 22nd Jul 2025 (Tue) | 30.96 | 31.95 | 30.96 | 31.81 | 26,213 |