| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.46 | 36.56 | 35.80 | 36.00 | 23,673 |
| 11th Dec 2025 (Thu) | 36.17 | 36.68 | 35.94 | 36.15 | 38,897 |
| 10th Dec 2025 (Wed) | 35.01 | 37.25 | 35.01 | 36.19 | 36,571 |
| 9th Dec 2025 (Tue) | 34.11 | 35.14 | 33.96 | 34.92 | 35,877 |
| 8th Dec 2025 (Mon) | 35.16 | 35.24 | 33.875 | 34.18 | 39,930 |
| 5th Dec 2025 (Fri) | 35.21 | 36.17 | 35.02 | 35.22 | 47,010 |
| 4th Dec 2025 (Thu) | 35.54 | 35.96 | 35.07 | 35.56 | 70,657 |
| 3rd Dec 2025 (Wed) | 33.99 | 36.06 | 33.89 | 35.84 | 54,948 |
| 2nd Dec 2025 (Tue) | 32.89 | 33.48 | 32.54 | 33.27 | 42,239 |
| 1st Dec 2025 (Mon) | 32.58 | 33.37 | 32.47 | 33.02 | 46,685 |
| 28th Nov 2025 (Fri) | 33.38 | 33.52 | 32.83 | 32.82 | 15,237 |
| 27th Nov 2025 (Thu) | 32.36 | 33.49 | 32.35 | 33.15 | 69,767 |
| 26th Nov 2025 (Wed) | 32.36 | 33.49 | 32.35 | 33.15 | 67,782 |
| 25th Nov 2025 (Tue) | 33.315 | 34.03 | 32.57 | 32.64 | 71,975 |
| 24th Nov 2025 (Mon) | 31.585 | 32.955 | 31.51 | 32.83 | 66,072 |
| 21st Nov 2025 (Fri) | 29.745 | 31.87 | 29.745 | 31.81 | 40,679 |
| 20th Nov 2025 (Thu) | 29.45 | 29.45 | 29.20 | 29.20 | 0 |
| 19th Nov 2025 (Wed) | 29.45 | 29.62 | 28.98 | 29.20 | 36,473 |
| 18th Nov 2025 (Tue) | 30.21 | 30.23 | 29.53 | 29.61 | 27,128 |
| 17th Nov 2025 (Mon) | 29.98 | 30.47 | 29.27 | 29.81 | 81,935 |
| 14th Nov 2025 (Fri) | 30.50 | 30.50 | 29.50 | 30.35 | 52,652 |
| 13th Nov 2025 (Thu) | 31.81 | 31.97 | 30.70 | 30.95 | 24,786 |
| 12th Nov 2025 (Wed) | 32.56 | 32.62 | 31.80 | 32.03 | 18,712 |
| 11th Nov 2025 (Tue) | 32.77 | 32.85 | 31.915 | 32.27 | 30,897 |
| 10th Nov 2025 (Mon) | 33.01 | 33.04 | 31.72 | 32.22 | 37,157 |
| 7th Nov 2025 (Fri) | 33.06 | 33.315 | 30.32 | 32.59 | 110,637 |
| 6th Nov 2025 (Thu) | 33.87 | 33.91 | 32.50 | 32.65 | 43,929 |
| 5th Nov 2025 (Wed) | 32.41 | 33.51 | 32.17 | 33.38 | 22,154 |
| 4th Nov 2025 (Tue) | 33.70 | 33.99 | 33.70 | 33.99 | 0 |
| 3rd Nov 2025 (Mon) | 33.70 | 34.18 | 33.34 | 33.99 | 28,987 |
| 31st Oct 2025 (Fri) | 33.73 | 34.185 | 33.71 | 33.90 | 31,769 |
| 30th Oct 2025 (Thu) | 33.29 | 34.12 | 33.22 | 33.88 | 35,595 |
| 29th Oct 2025 (Wed) | 34.06 | 34.685 | 33.47 | 33.72 | 32,542 |
| 28th Oct 2025 (Tue) | 35.70 | 35.70 | 33.48 | 34.01 | 54,368 |
| 27th Oct 2025 (Mon) | 37.29 | 38.05 | 36.175 | 36.37 | 26,303 |
| 24th Oct 2025 (Fri) | 38.40 | 38.74 | 37.49 | 37.70 | 20,439 |
| 23rd Oct 2025 (Thu) | 37.68 | 38.31 | 37.63 | 38.21 | 17,427 |
| 22nd Oct 2025 (Wed) | 37.97 | 37.98 | 37.02 | 37.75 | 22,700 |
| 21st Oct 2025 (Tue) | 36.86 | 38.20 | 36.63 | 38.11 | 31,041 |
| 20th Oct 2025 (Mon) | 36.99 | 37.27 | 36.53 | 36.54 | 20,911 |
| 17th Oct 2025 (Fri) | 36.29 | 36.33 | 35.72 | 35.98 | 29,101 |
| 16th Oct 2025 (Thu) | 36.89 | 37.10 | 36.12 | 36.46 | 21,426 |
| 15th Oct 2025 (Wed) | 37.66 | 38.03 | 36.78 | 36.93 | 35,458 |
| 14th Oct 2025 (Tue) | 35.51 | 37.75 | 35.49 | 37.07 | 33,507 |
| 13th Oct 2025 (Mon) | 35.42 | 36.20 | 35.12 | 35.915 | 95,066 |