| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $0.2418 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $0.236 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 55 | $0.2397 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $0.2283 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $0.2292 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $0.2374 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 176 | $0.2389 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $0.239 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 3 | $0.239 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 11 | $0.239 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 23 | $0.239 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 10 | $0.239 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 33 | $0.239 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 51 | $0.239 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $0.239 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $0.239 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $0.239 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 25 | $0.239 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 64 | $0.239 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $0.239 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 4 | $0.239 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $0.239 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $0.239 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 66 | $0.239 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $0.239 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 5 | $0.239 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 14 | $0.239 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 21 | $0.239 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 59 | $0.239 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $0.239 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $0.239 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 9 | $0.239 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 28 | $0.239 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 59 | $0.239 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $0.239 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 4 | $0.239 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 13 | $0.239 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 26 | $0.239 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 55 | $0.239 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 67 | $0.239 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $0.239 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $0.239 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $0.239 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 16 | $0.239 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 37 | $0.239 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 32 | $0.239 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 8 | $0.239 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 124 | $0.2389 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $0.2348 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 24 | $0.2418 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 25 | $0.2415 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 75 | $0.2415 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1,000 | $0.2415 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 300 | $0.2368 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 300 | $0.2357 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $0.2284 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $0.2284 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $0.2281 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 68 | $0.2335 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.2336 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 100 | $0.2336 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 100 | $0.2336 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $0.2336 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $0.2336 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $0.2336 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $0.2336 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 65 | $0.235 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 35 | $0.2394 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 800 | $0.2276 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 700 | $0.2276 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $0.2396 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 3 | $0.2396 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 9 | $0.2396 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 24 | $0.2396 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 78 | $0.2396 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 125 | $0.2396 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 197 | $0.2396 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 563 | $0.2396 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 3 | $0.2356 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 53 | $0.2345 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 64 | $0.2345 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 215 | $0.2345 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 368 | $0.2345 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 5 | $0.226 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 705 | $0.23 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 100 | $0.23 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 100 | $0.23 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $0.2306 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 2 | $0.2306 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 6 | $0.2306 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $0.23 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 800 | $0.2325 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.2325 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.2325 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 1,000 | $0.2325 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 29 | $0.24 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $0.2354 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $0.2357 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 48 | $0.2322 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 62 | $0.236 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 52 | $0.2322 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $0.2405 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $0.2405 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 79 | $0.2302 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $0.2424 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 1 | $0.2424 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 1 | $0.2343 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 100 | $0.235 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 2 | $0.2351 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 138 | $0.2359 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 400 | $0.2359 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 200 | $0.2359 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 100 | $0.2359 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 2 | $0.2359 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 100 | $0.2365 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.237 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.237 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 600 | $0.238 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 800 | $0.238 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 400 | $0.238 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 200 | $0.238 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 100 | $0.24 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1 | $0.24 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1 | $0.24 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1 | $0.2402 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1 | $0.2419 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1 | $0.2424 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 100 | $0.2418 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 4 | $0.237 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 1,000 | $0.237 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 751 | $0.237 | Ordinary |
08:15:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.237 | Ordinary |
08:15:02 - 06-Feb-26 |
| Buy* | 1 | $0.237 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 1,244 | $0.237 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 322 | $0.2369 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 300 | $0.2369 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 100 | $0.2369 | Ordinary |
08:14:54 - 06-Feb-26 |
| Sell* | 18 | $0.24 | Ordinary |
08:14:03 - 06-Feb-26 |
| Buy* | 14 | $0.2495 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 200 | $0.2359 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 360 | $0.2359 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 500 | $0.2359 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 900 | $0.2359 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 200 | $0.2359 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 14 | $0.2626 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 2,700 | $0.255 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 474 | $0.2525 | Ordinary |
07:21:13 - 06-Feb-26 |
| Buy* | 37 | $0.252 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 200 | $0.252 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 20 | $0.2519 | Ordinary |
06:48:28 - 06-Feb-26 |
| Buy* | 100 | $0.252 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 48 | $0.2519 | Ordinary |
06:15:17 - 06-Feb-26 |
| Sell* | 60 | $0.2365 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 153 | $0.2446 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 15 | $0.25 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 50 | $0.25 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 294 | $0.25 | Ordinary |
04:55:25 - 06-Feb-26 |
| Sell* | 129 | $0.25 | Ordinary |
04:52:18 - 06-Feb-26 |
| Sell* | 20 | $0.25 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 1,700 | $0.25 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 6 | $0.2457 | Ordinary |
04:44:02 - 06-Feb-26 |
| Buy* | 600 | $0.2444 | Ordinary |
04:44:02 - 06-Feb-26 |
| Sell* | 365 | $0.2355 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 100 | $0.2355 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 1,900 | $0.2386 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 88 | $0.25 | Ordinary |
04:02:59 - 06-Feb-26 |
| Sell* | 61 | $0.2552 | Ordinary |
04:01:15 - 06-Feb-26 |