| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 17 |
| 18th Sep 2025 (Thu) | 1.14 | 1.145 | 1.13 | 1.14 | 270 |
| 17th Sep 2025 (Wed) | 1.06 | 1.14 | 1.06 | 1.14 | 158 |
| 16th Sep 2025 (Tue) | 1.06 | 1.1101 | 1.06 | 1.1101 | 206 |
| 15th Sep 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.12 | 343 |
| 12th Sep 2025 (Fri) | 1.08 | 1.16 | 1.08 | 1.11 | 15,705 |
| 11th Sep 2025 (Thu) | 1.11 | 1.18 | 1.09 | 1.12 | 3,633 |
| 10th Sep 2025 (Wed) | 1.14 | 1.14 | 1.04 | 1.04 | 3,007 |
| 9th Sep 2025 (Tue) | 1.10 | 1.12 | 1.06 | 1.11 | 4,349 |
| 8th Sep 2025 (Mon) | 0.9733 | 1.02 | 0.9733 | 1.02 | 2,179 |
| 5th Sep 2025 (Fri) | 0.9733 | 1.03 | 0.9733 | 0.95 | 558 |
| 4th Sep 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.00 | 769 |
| 3rd Sep 2025 (Wed) | 1.01 | 1.01 | 0.9603 | 0.9603 | 15 |
| 2nd Sep 2025 (Tue) | 1.01 | 1.01 | 0.9601 | 0.9601 | 42 |
| 1st Sep 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.0007 | 0 |
| 29th Aug 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.0007 | 0 |
| 28th Aug 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.02 | 176 |
| 27th Aug 2025 (Wed) | 0.9508 | 0.9508 | 0.9508 | 0.98 | 139 |
| 26th Aug 2025 (Tue) | 0.99 | 1.01 | 0.9291 | 0.9753 | 486 |
| 25th Aug 2025 (Mon) | 0.9808 | 1.025 | 0.9191 | 1.03 | 4,304 |
| 22nd Aug 2025 (Fri) | 0.90 | 0.90 | 0.8625 | 0.8625 | 0 |
| 21st Aug 2025 (Thu) | 0.90 | 0.9036 | 0.90 | 0.901 | 21 |
| 20th Aug 2025 (Wed) | 0.8625 | 0.8881 | 0.8625 | 0.8887 | 366 |
| 19th Aug 2025 (Tue) | 0.9799 | 0.9799 | 0.9799 | 0.9499 | 109 |
| 18th Aug 2025 (Mon) | 0.95 | 0.95 | 0.92 | 0.92 | 4 |
| 15th Aug 2025 (Fri) | 0.95 | 0.95 | 0.866 | 0.92 | 546 |
| 14th Aug 2025 (Thu) | 1.00 | 1.00 | 0.90 | 0.97 | 229 |
| 13th Aug 2025 (Wed) | 0.961 | 1.01 | 0.961 | 1.01 | 10 |
| 12th Aug 2025 (Tue) | 0.961 | 0.991 | 0.961 | 0.961 | 1,047 |
| 11th Aug 2025 (Mon) | 0.961 | 0.961 | 0.961 | 0.961 | 638 |
| 8th Aug 2025 (Fri) | 0.971 | 0.971 | 0.9612 | 0.9612 | 29 |
| 7th Aug 2025 (Thu) | 0.971 | 0.981 | 0.971 | 0.981 | 94 |
| 6th Aug 2025 (Wed) | 0.971 | 0.971 | 0.971 | 0.981 | 671 |
| 5th Aug 2025 (Tue) | 0.98 | 0.98 | 0.98 | 0.961 | 102 |
| 4th Aug 2025 (Mon) | 0.9852 | 0.9852 | 0.9852 | 1.002 | 410 |
| 1st Aug 2025 (Fri) | 1.01 | 1.01 | 0.985 | 0.985 | 387 |
| 31st Jul 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.0269 | 421 |
| 30th Jul 2025 (Wed) | 1.01 | 1.03 | 1.01 | 1.03 | 506 |
| 29th Jul 2025 (Tue) | 1.03 | 1.07 | 1.03 | 1.01 | 509 |
| 28th Jul 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.03 | 2,391 |
| 25th Jul 2025 (Fri) | 1.07 | 1.13 | 1.03 | 1.0302 | 11,467 |
| 24th Jul 2025 (Thu) | 1.06 | 1.24 | 1.04 | 1.06 | 9,759 |
| 23rd Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.04 | 6,663 |
| 22nd Jul 2025 (Tue) | 1.12 | 1.17 | 1.02 | 1.05 | 117 |
| 21st Jul 2025 (Mon) | 1.10 | 1.10 | 1.09 | 1.07 | 562 |