| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.88 | 1.88 | 1.765 | 1.765 | 150 |
| 2nd Apr 2026 (Thu) | 1.88 | 1.88 | 1.765 | 1.765 | 150 |
| 1st Apr 2026 (Wed) | 1.88 | 1.88 | 1.81 | 1.85 | 3,757 |
| 31st Mar 2026 (Tue) | 1.84 | 1.84 | 1.83 | 1.78 | 799 |
| 30th Mar 2026 (Mon) | 1.77 | 1.83 | 1.77 | 1.815 | 405 |
| 27th Mar 2026 (Fri) | 1.71 | 1.82 | 1.71 | 1.81 | 1,339 |
| 26th Mar 2026 (Thu) | 1.755 | 1.82 | 1.755 | 1.78 | 7,077 |
| 25th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 18 |
| 24th Mar 2026 (Tue) | 1.84 | 1.84 | 1.80 | 1.81 | 1,136 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.89 | 1.51 | 1.89 | 5,047 |
| 20th Mar 2026 (Fri) | 1.53 | 1.57 | 1.53 | 1.54 | 724 |
| 19th Mar 2026 (Thu) | 1.63 | 1.63 | 1.57 | 1.58 | 2,315 |
| 18th Mar 2026 (Wed) | 1.89 | 1.89 | 1.685 | 1.6897 | 2,382 |
| 17th Mar 2026 (Tue) | 1.76 | 1.84 | 1.76 | 1.84 | 453 |
| 16th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 495 |
| 13th Mar 2026 (Fri) | 1.81 | 1.83 | 1.81 | 1.81 | 1,143 |
| 12th Mar 2026 (Thu) | 1.81 | 1.855 | 1.81 | 1.83 | 2,013 |
| 11th Mar 2026 (Wed) | 1.83 | 1.88 | 1.83 | 1.84 | 3,764 |
| 10th Mar 2026 (Tue) | 1.73 | 1.80 | 1.73 | 1.82 | 1,617 |
| 9th Mar 2026 (Mon) | 1.62 | 1.71 | 1.53 | 1.74 | 3,134 |
| 6th Mar 2026 (Fri) | 1.64 | 1.645 | 1.62 | 1.62 | 2,397 |
| 5th Mar 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 144 |
| 4th Mar 2026 (Wed) | 1.675 | 1.71 | 1.65 | 1.67 | 565 |
| 3rd Mar 2026 (Tue) | 1.83 | 1.86 | 1.58 | 1.72 | 7,588 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.87 | 1.45 | 1.855 | 2,745 |
| 27th Feb 2026 (Fri) | 0.1966 | 0.219 | 0.1924 | 0.217 | 21,268 |
| 26th Feb 2026 (Thu) | 0.219 | 0.219 | 0.2103 | 0.214 | 13,989 |
| 25th Feb 2026 (Wed) | 0.209 | 0.2396 | 0.209 | 0.2396 | 0 |
| 24th Feb 2026 (Tue) | 0.209 | 0.2252 | 0.209 | 0.2252 | 0 |
| 23rd Feb 2026 (Mon) | 0.209 | 0.2271 | 0.208 | 0.2252 | 5,370 |
| 20th Feb 2026 (Fri) | 0.1915 | 0.25 | 0.1915 | 0.2308 | 38,786 |
| 19th Feb 2026 (Thu) | 0.1934 | 0.205 | 0.1925 | 0.2026 | 5,873 |
| 18th Feb 2026 (Wed) | 0.1957 | 0.1988 | 0.1913 | 0.199 | 2,918 |
| 17th Feb 2026 (Tue) | 0.1992 | 0.2125 | 0.1878 | 0.1878 | 23,600 |
| 16th Feb 2026 (Mon) | 0.2158 | 0.2164 | 0.199 | 0.2107 | 10,344 |
| 13th Feb 2026 (Fri) | 0.2158 | 0.2164 | 0.199 | 0.2107 | 10,344 |
| 12th Feb 2026 (Thu) | 0.2338 | 0.2489 | 0.2136 | 0.226 | 7,351 |
| 11th Feb 2026 (Wed) | 0.255 | 0.255 | 0.20 | 0.2435 | 118,374 |
| 10th Feb 2026 (Tue) | 0.2161 | 0.27 | 0.216 | 0.254 | 45,360 |
| 9th Feb 2026 (Mon) | 0.2219 | 0.2306 | 0.202 | 0.2303 | 175,569 |
| 6th Feb 2026 (Fri) | 0.232 | 0.2492 | 0.2249 | 0.2365 | 42,966 |
| 5th Feb 2026 (Thu) | 0.30 | 0.3002 | 0.2368 | 0.2524 | 305,108 |