Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhongchao (ZCMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.60 0.60 0.60 0.60 110
11th Dec 2025 (Thu) 0.605 0.6142 0.605 0.6142 6
10th Dec 2025 (Wed) 0.605 0.605 0.5985 0.5985 200
9th Dec 2025 (Tue) 0.605 0.605 0.6013 0.6013 0
8th Dec 2025 (Mon) 0.605 0.605 0.605 0.6199 178
5th Dec 2025 (Fri) 0.605 0.6588 0.605 0.6588 3,617
4th Dec 2025 (Thu) 0.577 0.6084 0.577 0.6084 50
3rd Dec 2025 (Wed) 0.577 0.60 0.577 0.599 1,314
2nd Dec 2025 (Tue) 0.595 0.595 0.595 0.5862 113
1st Dec 2025 (Mon) 0.6297 0.664 0.6297 0.6145 526
28th Nov 2025 (Fri) 0.619 0.6461 0.60 0.666 991
27th Nov 2025 (Thu) 0.62 0.62 0.62 0.6461 40
26th Nov 2025 (Wed) 0.62 0.62 0.62 0.6461 88
25th Nov 2025 (Tue) 0.5803 0.5803 0.5803 0.615 1,308
24th Nov 2025 (Mon) 0.5686 0.60 0.5686 0.56 6,593
21st Nov 2025 (Fri) 0.5907 0.5907 0.59 0.5686 205
20th Nov 2025 (Thu) 0.5953 0.5953 0.5804 0.5804 41
19th Nov 2025 (Wed) 0.5953 0.611 0.5821 0.5804 0
18th Nov 2025 (Tue) 0.60 0.639 0.60 0.6006 100
17th Nov 2025 (Mon) 0.646 0.646 0.61 0.606 400
14th Nov 2025 (Fri) 0.65 0.65 0.65 0.662 534
13th Nov 2025 (Thu) 0.6555 0.6555 0.654 0.6785 0
12th Nov 2025 (Wed) 0.6566 0.6566 0.6566 0.6797 2,490
11th Nov 2025 (Tue) 0.6705 0.6705 0.6605 0.6999 511
10th Nov 2025 (Mon) 0.6604 0.675 0.6604 0.6605 121
7th Nov 2025 (Fri) 0.666 0.6957 0.666 0.6957 1
6th Nov 2025 (Thu) 0.666 0.7188 0.666 0.72 311
5th Nov 2025 (Wed) 0.7171 0.7171 0.7078 0.7078 116
4th Nov 2025 (Tue) 0.6748 0.72 0.6748 0.72 0
3rd Nov 2025 (Mon) 0.6748 0.712 0.64 0.72 2,076
31st Oct 2025 (Fri) 0.646 0.71 0.646 0.6829 4,191
30th Oct 2025 (Thu) 0.658 0.674 0.618 0.6749 7,613
29th Oct 2025 (Wed) 0.6698 0.6701 0.6698 0.6701 4,337
28th Oct 2025 (Tue) 0.689 0.70 0.689 0.709 1,343
27th Oct 2025 (Mon) 0.708 0.71 0.65 0.707 4,020
24th Oct 2025 (Fri) 0.72 0.7226 0.70 0.722 5,617
23rd Oct 2025 (Thu) 0.7195 0.79 0.6732 0.735 372
22nd Oct 2025 (Wed) 0.73 0.76 0.71 0.766 486
21st Oct 2025 (Tue) 0.68 0.8103 0.675 0.7449 45,018
20th Oct 2025 (Mon) 0.714 0.75 0.68 0.698 9,912
17th Oct 2025 (Fri) 0.7049 0.7049 0.68 0.7139 640
16th Oct 2025 (Thu) 0.68 0.695 0.6621 0.715 8,386
15th Oct 2025 (Wed) 0.73 0.755 0.6816 0.7029 30,072
14th Oct 2025 (Tue) 0.6898 0.7304 0.686 0.7216 8,758
13th Oct 2025 (Mon) 0.70 0.7193 0.68 0.7193 37,998
FTSE 100 Latest
Value9,649.03
Change-54.13