| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.13 | 1.13 | 1.10 | 1.10 | 2,577 |
| 17th Jul 2025 (Thu) | 1.13 | 1.13 | 1.11 | 1.10 | 5,910 |
| 16th Jul 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.13 | 308 |
| 15th Jul 2025 (Tue) | 1.13 | 1.13 | 1.11 | 1.12 | 534 |
| 14th Jul 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.14 | 3,268 |
| 11th Jul 2025 (Fri) | 1.15 | 1.17 | 1.14 | 1.15 | 3,065 |
| 10th Jul 2025 (Thu) | 1.15 | 1.16 | 1.13 | 1.13 | 2,777 |
| 9th Jul 2025 (Wed) | 1.20 | 1.21 | 1.16 | 1.18 | 1,825 |
| 8th Jul 2025 (Tue) | 1.14 | 1.24 | 1.13 | 1.22 | 14,059 |
| 7th Jul 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 428 |
| 4th Jul 2025 (Fri) | 1.16 | 1.17 | 1.16 | 1.17 | 1,138 |
| 3rd Jul 2025 (Thu) | 1.16 | 1.17 | 1.16 | 1.17 | 1,138 |
| 2nd Jul 2025 (Wed) | 1.18 | 1.20 | 1.15 | 1.17 | 6,905 |
| 1st Jul 2025 (Tue) | 1.28 | 1.28 | 1.10 | 1.16 | 25,514 |
| 30th Jun 2025 (Mon) | 1.13 | 1.26 | 1.13 | 1.21 | 28,396 |
| 27th Jun 2025 (Fri) | 1.18 | 1.18 | 1.12 | 1.14 | 14,501 |
| 26th Jun 2025 (Thu) | 1.27 | 1.27 | 1.20 | 1.21 | 10,489 |
| 25th Jun 2025 (Wed) | 1.19 | 1.22 | 1.09 | 1.21 | 65,235 |
| 24th Jun 2025 (Tue) | 1.10 | 1.20 | 1.07 | 1.13 | 444,043 |
| 23rd Jun 2025 (Mon) | 1.42 | 1.44 | 1.28 | 1.25 | 19,463 |
| 20th Jun 2025 (Fri) | 1.38 | 1.52 | 1.38 | 1.47 | 42,380 |
| 19th Jun 2025 (Thu) | 1.26 | 1.30 | 1.25 | 1.22 | 39,585 |
| 18th Jun 2025 (Wed) | 1.26 | 1.30 | 1.25 | 1.22 | 39,585 |
| 17th Jun 2025 (Tue) | 1.19 | 1.32 | 1.19 | 1.29 | 4,016 |
| 16th Jun 2025 (Mon) | 1.23 | 1.32 | 1.23 | 1.22 | 62,735 |
| 13th Jun 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 155,164 |
| 12th Jun 2025 (Thu) | 1.15 | 1.41 | 1.12 | 1.32 | 466,174 |
| 11th Jun 2025 (Wed) | 1.26 | 1.32 | 1.18 | 1.04 | 429,240 |
| 10th Jun 2025 (Tue) | 1.27 | 1.36 | 1.26 | 1.33 | 107,080 |
| 9th Jun 2025 (Mon) | 1.19 | 1.23 | 1.19 | 1.23 | 7,955 |
| 6th Jun 2025 (Fri) | 1.08 | 1.08 | 1.0759 | 1.0759 | 0 |
| 5th Jun 2025 (Thu) | 1.08 | 1.08 | 1.07 | 1.07 | 32 |
| 4th Jun 2025 (Wed) | 1.13 | 1.13 | 1.12 | 1.12 | 0 |
| 3rd Jun 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.12 | 643 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.12 | 1.06 | 1.19 | 528 |
| 30th May 2025 (Fri) | 1.15 | 1.16 | 1.15 | 1.16 | 72 |
| 29th May 2025 (Thu) | 1.15 | 1.15 | 1.1162 | 1.1162 | 178 |
| 28th May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 168 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 26th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 24th May 2025 (Sat) | 1.25 | 1.25 | 1.15 | 1.15 | 1,481 |
| 23rd May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,481 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 21st May 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 20th May 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 67 |
| 19th May 2025 (Mon) | 1.225 | 1.28 | 1.225 | 1.28 | 602 |