| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.9371 | 49.9371 | 49.9371 | 49.9371 | 1 |
| 2nd Apr 2026 (Thu) | 49.9371 | 49.9371 | 49.9371 | 49.9371 | 1 |
| 1st Apr 2026 (Wed) | 49.7996 | 49.7996 | 49.7996 | 49.7996 | 0 |
| 31st Mar 2026 (Tue) | 50.1002 | 50.1002 | 50.1002 | 50.1002 | 0 |
| 30th Mar 2026 (Mon) | 49.9287 | 49.9287 | 49.9287 | 49.9287 | 0 |
| 27th Mar 2026 (Fri) | 49.4987 | 49.4987 | 49.4987 | 49.4987 | 0 |
| 26th Mar 2026 (Thu) | 49.5477 | 49.5477 | 49.5477 | 49.5477 | 0 |
| 25th Mar 2026 (Wed) | 49.996 | 49.996 | 49.996 | 49.996 | 0 |
| 24th Mar 2026 (Tue) | 49.6873 | 49.6873 | 49.6873 | 49.6873 | 0 |
| 23rd Mar 2026 (Mon) | 49.8856 | 49.8856 | 49.8856 | 49.8856 | 0 |
| 20th Mar 2026 (Fri) | 49.6796 | 49.6796 | 49.6796 | 49.6796 | 0 |
| 19th Mar 2026 (Thu) | 50.2608 | 50.2608 | 50.2608 | 50.2608 | 0 |
| 18th Mar 2026 (Wed) | 50.1935 | 50.1935 | 50.1935 | 50.1935 | 0 |
| 17th Mar 2026 (Tue) | 50.4853 | 50.4853 | 50.4853 | 50.4853 | 0 |
| 16th Mar 2026 (Mon) | 50.3602 | 50.3602 | 50.3602 | 50.3602 | 0 |
| 13th Mar 2026 (Fri) | 50.0991 | 50.0991 | 50.0991 | 50.0991 | 0 |
| 12th Mar 2026 (Thu) | 50.1937 | 50.1937 | 50.1937 | 50.1937 | 0 |
| 11th Mar 2026 (Wed) | 50.3719 | 50.3719 | 50.3719 | 50.3719 | 0 |
| 10th Mar 2026 (Tue) | 50.6553 | 50.6553 | 50.6553 | 50.6553 | 0 |
| 9th Mar 2026 (Mon) | 50.8815 | 50.8815 | 50.8815 | 50.8815 | 0 |
| 6th Mar 2026 (Fri) | 50.6651 | 50.6651 | 50.6651 | 50.6651 | 0 |
| 5th Mar 2026 (Thu) | 50.7285 | 50.7285 | 50.7285 | 50.7285 | 0 |
| 4th Mar 2026 (Wed) | 50.9167 | 50.9167 | 50.9167 | 50.9167 | 0 |
| 3rd Mar 2026 (Tue) | 51.033 | 51.033 | 51.033 | 51.033 | 0 |
| 2nd Mar 2026 (Mon) | 51.0934 | 51.0934 | 51.0934 | 51.0934 | 0 |
| 27th Feb 2026 (Fri) | 51.6653 | 51.6653 | 51.6653 | 51.6653 | 0 |
| 26th Feb 2026 (Thu) | 51.395 | 51.395 | 51.395 | 51.395 | 0 |
| 25th Feb 2026 (Wed) | 51.215 | 51.215 | 51.215 | 51.215 | 0 |
| 24th Feb 2026 (Tue) | 51.2306 | 51.2306 | 51.2306 | 51.2306 | 0 |
| 23rd Feb 2026 (Mon) | 51.2555 | 51.2555 | 51.2555 | 51.2555 | 0 |
| 20th Feb 2026 (Fri) | 50.9953 | 50.9953 | 50.9953 | 50.9953 | 0 |
| 19th Feb 2026 (Thu) | 51.0049 | 51.0049 | 51.0049 | 51.0049 | 0 |
| 18th Feb 2026 (Wed) | 50.9334 | 50.9334 | 50.9334 | 50.9334 | 0 |
| 17th Feb 2026 (Tue) | 51.0635 | 51.0635 | 51.0635 | 51.0635 | 0 |
| 16th Feb 2026 (Mon) | 51.0596 | 51.0596 | 51.0596 | 51.0596 | 0 |
| 13th Feb 2026 (Fri) | 51.0596 | 51.0596 | 51.0596 | 51.0596 | 0 |
| 12th Feb 2026 (Thu) | 50.8077 | 50.8077 | 50.8077 | 50.8077 | 0 |
| 11th Feb 2026 (Wed) | 50.3865 | 50.3865 | 50.3865 | 50.3865 | 0 |
| 10th Feb 2026 (Tue) | 50.5427 | 50.5427 | 50.5427 | 50.5427 | 0 |
| 9th Feb 2026 (Mon) | 50.2535 | 50.2535 | 50.2535 | 50.2535 | 0 |
| 6th Feb 2026 (Fri) | 50.208 | 50.208 | 50.208 | 50.208 | 0 |
| 5th Feb 2026 (Thu) | 50.2217 | 50.2217 | 50.2217 | 50.2217 | 0 |