| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.208 | 50.208 | 50.208 | 50.208 | 0 |
| 5th Feb 2026 (Thu) | 50.2217 | 50.2217 | 50.2217 | 50.2217 | 0 |
| 4th Feb 2026 (Wed) | 49.8215 | 49.8215 | 49.8215 | 49.8215 | 0 |
| 3rd Feb 2026 (Tue) | 49.8477 | 49.8477 | 49.8477 | 49.8477 | 0 |
| 2nd Feb 2026 (Mon) | 49.7886 | 49.7886 | 49.7886 | 49.7886 | 9 |
| 30th Jan 2026 (Fri) | 50.0673 | 50.0673 | 50.0673 | 50.0673 | 0 |
| 29th Jan 2026 (Thu) | 50.1012 | 50.1012 | 50.1012 | 50.1012 | 0 |
| 28th Jan 2026 (Wed) | 50.0601 | 50.0601 | 50.0601 | 50.0601 | 0 |
| 27th Jan 2026 (Tue) | 50.0601 | 50.0601 | 50.0601 | 50.0601 | 0 |
| 26th Jan 2026 (Mon) | 50.1453 | 50.1453 | 50.1453 | 50.1453 | 0 |
| 23rd Jan 2026 (Fri) | 50.0396 | 50.0396 | 50.0396 | 50.0396 | 0 |
| 22nd Jan 2026 (Thu) | 49.9149 | 49.9149 | 49.9149 | 49.9149 | 0 |
| 21st Jan 2026 (Wed) | 49.9007 | 49.9007 | 49.9007 | 49.9007 | 0 |
| 20th Jan 2026 (Tue) | 49.7354 | 49.7354 | 49.7354 | 49.7354 | 0 |
| 19th Jan 2026 (Mon) | 50.0348 | 50.0348 | 50.0348 | 50.0348 | 0 |
| 16th Jan 2026 (Fri) | 50.0348 | 50.0348 | 50.0348 | 50.0348 | 0 |
| 15th Jan 2026 (Thu) | 50.2612 | 50.2612 | 50.2612 | 50.2612 | 0 |
| 14th Jan 2026 (Wed) | 50.3455 | 50.3455 | 50.3455 | 50.3455 | 0 |
| 13th Jan 2026 (Tue) | 50.1423 | 50.1423 | 50.1423 | 50.1423 | 0 |
| 12th Jan 2026 (Mon) | 50.1423 | 50.1423 | 50.1423 | 50.1423 | 0 |
| 9th Jan 2026 (Fri) | 50.2153 | 50.2153 | 50.2153 | 50.2153 | 0 |
| 8th Jan 2026 (Thu) | 50.1044 | 50.1044 | 50.1044 | 50.1044 | 0 |