| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.1746 | 50.1746 | 50.1746 | 50.1746 | 0 |
| 5th Feb 2026 (Thu) | 50.1909 | 50.1909 | 50.1909 | 50.1909 | 0 |
| 4th Feb 2026 (Wed) | 49.8271 | 49.8271 | 49.8271 | 49.8271 | 0 |
| 3rd Feb 2026 (Tue) | 49.8475 | 49.8475 | 49.8475 | 49.8475 | 0 |
| 2nd Feb 2026 (Mon) | 49.7978 | 49.7978 | 49.7978 | 49.7978 | 0 |
| 30th Jan 2026 (Fri) | 50.0518 | 50.0518 | 50.0518 | 50.0518 | 0 |
| 29th Jan 2026 (Thu) | 50.0513 | 50.0513 | 50.0513 | 50.0513 | 0 |
| 28th Jan 2026 (Wed) | 50.0035 | 50.0035 | 50.0035 | 50.0035 | 0 |
| 27th Jan 2026 (Tue) | 50.0035 | 50.0035 | 50.0035 | 50.0035 | 0 |
| 26th Jan 2026 (Mon) | 50.0768 | 50.0768 | 50.0768 | 50.0768 | 0 |
| 23rd Jan 2026 (Fri) | 49.9939 | 49.9939 | 49.9939 | 49.9939 | 0 |
| 22nd Jan 2026 (Thu) | 49.8777 | 49.8777 | 49.8777 | 49.8777 | 0 |
| 21st Jan 2026 (Wed) | 49.8732 | 49.8732 | 49.8732 | 49.8732 | 0 |
| 20th Jan 2026 (Tue) | 49.7249 | 49.7249 | 49.7249 | 49.7249 | 0 |
| 19th Jan 2026 (Mon) | 49.9654 | 49.9654 | 49.9654 | 49.9654 | 0 |
| 16th Jan 2026 (Fri) | 49.9654 | 49.9654 | 49.9654 | 49.9654 | 0 |
| 15th Jan 2026 (Thu) | 50.1715 | 50.1715 | 50.1715 | 50.1715 | 0 |
| 14th Jan 2026 (Wed) | 50.2723 | 50.2723 | 50.2723 | 50.2723 | 0 |
| 13th Jan 2026 (Tue) | 50.0762 | 50.0762 | 50.0762 | 50.0762 | 0 |
| 12th Jan 2026 (Mon) | 50.0762 | 50.0762 | 50.0762 | 50.0762 | 0 |
| 9th Jan 2026 (Fri) | 50.1369 | 50.1369 | 50.1369 | 50.1369 | 0 |
| 8th Jan 2026 (Thu) | 50.0701 | 50.0701 | 50.0701 | 50.0701 | 0 |