| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.8585 | 49.8585 | 49.8585 | 49.8585 | 0 |
| 2nd Apr 2026 (Thu) | 49.8585 | 49.8585 | 49.8585 | 49.8585 | 0 |
| 1st Apr 2026 (Wed) | 49.7343 | 49.7343 | 49.7343 | 49.7343 | 0 |
| 31st Mar 2026 (Tue) | 50.0225 | 50.0225 | 50.0225 | 50.0225 | 0 |
| 30th Mar 2026 (Mon) | 49.8485 | 49.8485 | 49.8485 | 49.8485 | 0 |
| 27th Mar 2026 (Fri) | 49.4657 | 49.4657 | 49.4657 | 49.4657 | 0 |
| 26th Mar 2026 (Thu) | 49.4829 | 49.4829 | 49.4829 | 49.4829 | 0 |
| 25th Mar 2026 (Wed) | 49.9074 | 49.9074 | 49.9074 | 49.9074 | 0 |
| 24th Mar 2026 (Tue) | 49.6406 | 49.6406 | 49.6406 | 49.6406 | 0 |
| 23rd Mar 2026 (Mon) | 49.8449 | 49.8449 | 49.8449 | 49.8449 | 0 |
| 20th Mar 2026 (Fri) | 49.6472 | 49.6472 | 49.6472 | 49.6472 | 0 |
| 19th Mar 2026 (Thu) | 50.1669 | 50.1669 | 50.1669 | 50.1669 | 0 |
| 18th Mar 2026 (Wed) | 50.1397 | 50.1397 | 50.1397 | 50.1397 | 0 |
| 17th Mar 2026 (Tue) | 50.4171 | 50.4171 | 50.4171 | 50.4171 | 0 |
| 16th Mar 2026 (Mon) | 50.3075 | 50.3075 | 50.3075 | 50.3075 | 0 |
| 13th Mar 2026 (Fri) | 50.0646 | 50.0646 | 50.0646 | 50.0646 | 0 |
| 12th Mar 2026 (Thu) | 50.1366 | 50.1366 | 50.1366 | 50.1366 | 0 |
| 11th Mar 2026 (Wed) | 50.321 | 50.321 | 50.321 | 50.321 | 0 |
| 10th Mar 2026 (Tue) | 50.5685 | 50.5685 | 50.5685 | 50.5685 | 0 |
| 9th Mar 2026 (Mon) | 50.7605 | 50.7605 | 50.7605 | 50.7605 | 0 |
| 6th Mar 2026 (Fri) | 50.5749 | 50.5749 | 50.5749 | 50.5749 | 0 |
| 5th Mar 2026 (Thu) | 50.6223 | 50.6223 | 50.6223 | 50.6223 | 0 |
| 4th Mar 2026 (Wed) | 50.7978 | 50.7978 | 50.7978 | 50.7978 | 0 |
| 3rd Mar 2026 (Tue) | 50.9076 | 50.9076 | 50.9076 | 50.9076 | 0 |
| 2nd Mar 2026 (Mon) | 50.9617 | 50.9617 | 50.9617 | 50.9617 | 0 |
| 27th Feb 2026 (Fri) | 51.5021 | 51.5021 | 51.5021 | 51.5021 | 0 |
| 26th Feb 2026 (Thu) | 51.2514 | 51.2514 | 51.2514 | 51.2514 | 0 |
| 25th Feb 2026 (Wed) | 51.0823 | 51.0823 | 51.0823 | 51.0823 | 0 |
| 24th Feb 2026 (Tue) | 51.0877 | 51.0877 | 51.0877 | 51.0877 | 0 |
| 23rd Feb 2026 (Mon) | 51.1153 | 51.1153 | 51.1153 | 51.1153 | 0 |
| 20th Feb 2026 (Fri) | 50.8816 | 50.8816 | 50.8816 | 50.8816 | 0 |
| 19th Feb 2026 (Thu) | 50.8815 | 50.8815 | 50.8815 | 50.8815 | 0 |
| 18th Feb 2026 (Wed) | 50.8196 | 50.8196 | 50.8196 | 50.8196 | 0 |
| 17th Feb 2026 (Tue) | 50.9297 | 50.9297 | 50.9297 | 50.9297 | 0 |
| 16th Feb 2026 (Mon) | 50.9348 | 50.9348 | 50.9348 | 50.9348 | 0 |
| 13th Feb 2026 (Fri) | 50.9348 | 50.9348 | 50.9348 | 50.9348 | 0 |
| 12th Feb 2026 (Thu) | 50.6993 | 50.6993 | 50.6993 | 50.6993 | 0 |
| 11th Feb 2026 (Wed) | 50.3275 | 50.3275 | 50.3275 | 50.3275 | 0 |
| 10th Feb 2026 (Tue) | 50.4771 | 50.4771 | 50.4771 | 50.4771 | 0 |
| 9th Feb 2026 (Mon) | 50.2196 | 50.2196 | 50.2196 | 50.2196 | 0 |
| 6th Feb 2026 (Fri) | 50.1746 | 50.1746 | 50.1746 | 50.1746 | 0 |
| 5th Feb 2026 (Thu) | 50.1909 | 50.1909 | 50.1909 | 50.1909 | 0 |