| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.11 | 50.11 | 49.8948 | 49.8948 | 0 |
| 2nd Apr 2026 (Thu) | 50.11 | 50.11 | 49.8948 | 49.8948 | 0 |
| 1st Apr 2026 (Wed) | 50.11 | 50.11 | 49.7882 | 49.7882 | 0 |
| 31st Mar 2026 (Tue) | 50.11 | 50.11 | 50.0661 | 50.0661 | 0 |
| 30th Mar 2026 (Mon) | 50.11 | 50.11 | 49.9003 | 49.9003 | 0 |
| 27th Mar 2026 (Fri) | 50.11 | 50.11 | 49.5662 | 49.5662 | 0 |
| 26th Mar 2026 (Thu) | 50.11 | 50.11 | 49.5366 | 49.5366 | 0 |
| 25th Mar 2026 (Wed) | 50.11 | 50.11 | 49.9406 | 49.9406 | 0 |
| 24th Mar 2026 (Tue) | 50.11 | 50.11 | 49.7044 | 49.7044 | 0 |
| 23rd Mar 2026 (Mon) | 50.11 | 50.11 | 49.9195 | 49.9195 | 0 |
| 20th Mar 2026 (Fri) | 50.11 | 50.11 | 49.7237 | 49.7237 | 0 |
| 19th Mar 2026 (Thu) | 50.11 | 50.1819 | 50.11 | 50.1819 | 0 |
| 18th Mar 2026 (Wed) | 50.11 | 50.1833 | 50.11 | 50.1833 | 0 |
| 17th Mar 2026 (Tue) | 50.11 | 50.4491 | 50.11 | 50.4491 | 0 |
| 16th Mar 2026 (Mon) | 50.11 | 50.3553 | 50.11 | 50.3553 | 0 |
| 13th Mar 2026 (Fri) | 50.11 | 50.16 | 50.11 | 50.16 | 0 |
| 12th Mar 2026 (Thu) | 50.11 | 50.1801 | 50.11 | 50.1801 | 0 |
| 11th Mar 2026 (Wed) | 50.11 | 50.3658 | 50.11 | 50.3658 | 0 |
| 10th Mar 2026 (Tue) | 50.11 | 50.5703 | 50.11 | 50.5703 | 0 |
| 9th Mar 2026 (Mon) | 50.11 | 50.7347 | 50.11 | 50.7347 | 0 |
| 6th Mar 2026 (Fri) | 50.11 | 50.5801 | 50.11 | 50.5801 | 0 |
| 5th Mar 2026 (Thu) | 50.11 | 50.6152 | 50.11 | 50.6152 | 0 |
| 4th Mar 2026 (Wed) | 50.11 | 50.7734 | 50.11 | 50.7734 | 0 |
| 3rd Mar 2026 (Tue) | 50.11 | 50.8805 | 50.11 | 50.8805 | 0 |
| 2nd Mar 2026 (Mon) | 50.11 | 50.9269 | 50.11 | 50.9269 | 0 |
| 27th Feb 2026 (Fri) | 50.11 | 51.4424 | 50.11 | 51.4424 | 0 |
| 26th Feb 2026 (Thu) | 50.11 | 51.2121 | 50.11 | 51.2121 | 0 |
| 25th Feb 2026 (Wed) | 50.11 | 51.0652 | 50.11 | 51.0652 | 0 |
| 24th Feb 2026 (Tue) | 50.11 | 51.0786 | 50.11 | 51.0786 | 0 |
| 23rd Feb 2026 (Mon) | 50.11 | 51.1121 | 50.11 | 51.1121 | 0 |
| 20th Feb 2026 (Fri) | 50.11 | 50.89 | 50.11 | 50.89 | 0 |
| 19th Feb 2026 (Thu) | 50.11 | 50.8899 | 50.11 | 50.8899 | 0 |
| 18th Feb 2026 (Wed) | 50.11 | 50.8375 | 50.11 | 50.8375 | 0 |
| 17th Feb 2026 (Tue) | 50.11 | 50.9377 | 50.11 | 50.9377 | 0 |
| 16th Feb 2026 (Mon) | 50.11 | 50.9582 | 50.11 | 50.9582 | 0 |
| 13th Feb 2026 (Fri) | 50.11 | 50.9582 | 50.11 | 50.9582 | 0 |
| 12th Feb 2026 (Thu) | 50.11 | 50.736 | 50.11 | 50.736 | 0 |
| 11th Feb 2026 (Wed) | 50.11 | 50.4042 | 50.11 | 50.4042 | 0 |
| 10th Feb 2026 (Tue) | 50.11 | 50.5495 | 50.11 | 50.5495 | 0 |
| 9th Feb 2026 (Mon) | 50.11 | 50.3418 | 50.11 | 50.3418 | 0 |
| 6th Feb 2026 (Fri) | 50.11 | 50.2805 | 50.11 | 50.2805 | 0 |
| 5th Feb 2026 (Thu) | 50.11 | 50.3129 | 50.11 | 50.3129 | 0 |