Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.11 50.2805 50.11 50.2805 0
5th Feb 2026 (Thu) 50.11 50.3129 50.11 50.3129 0
4th Feb 2026 (Wed) 50.11 50.11 49.9588 49.9588 0
3rd Feb 2026 (Tue) 50.11 50.11 49.9702 49.9702 0
2nd Feb 2026 (Mon) 50.11 50.11 49.9266 49.9266 10
30th Jan 2026 (Fri) 50.11 50.1723 50.11 50.1723 0
29th Jan 2026 (Thu) 50.11 50.1488 50.11 50.1488 0
28th Jan 2026 (Wed) 50.11 50.11 50.0879 50.0879 0
27th Jan 2026 (Tue) 50.11 50.11 50.0879 50.0879 0
26th Jan 2026 (Mon) 50.11 50.1272 50.11 50.1272 1
23rd Jan 2026 (Fri) 50.11 50.11 50.0592 50.0592 0
22nd Jan 2026 (Thu) 50.11 50.11 49.9553 49.9553 0
21st Jan 2026 (Wed) 50.11 50.11 49.967 49.967 0
20th Jan 2026 (Tue) 50.11 50.11 49.8319 49.8319 0
19th Jan 2026 (Mon) 50.11 50.11 50.0201 50.0201 0
16th Jan 2026 (Fri) 50.11 50.11 50.0201 50.0201 0
15th Jan 2026 (Thu) 50.11 50.1907 50.11 50.1907 0
14th Jan 2026 (Wed) 50.11 50.2888 50.11 50.2888 0
13th Jan 2026 (Tue) 50.11 50.11 50.0929 50.0929 0
12th Jan 2026 (Mon) 50.11 50.11 50.0929 50.0929 0
9th Jan 2026 (Fri) 50.11 50.1379 50.11 50.1379 0
8th Jan 2026 (Thu) 50.11 50.11 50.11 50.0884 300
FTSE 100 Latest
Value10,369.75
Change60.53