| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.8563 | 49.8563 | 49.8563 | 49.8563 | 0 |
| 2nd Apr 2026 (Thu) | 49.8563 | 49.8563 | 49.8563 | 49.8563 | 0 |
| 1st Apr 2026 (Wed) | 49.7678 | 49.7678 | 49.7678 | 49.7678 | 0 |
| 31st Mar 2026 (Tue) | 50.0284 | 50.0284 | 50.0284 | 50.0284 | 0 |
| 30th Mar 2026 (Mon) | 49.8776 | 49.8776 | 49.8776 | 49.8776 | 0 |
| 27th Mar 2026 (Fri) | 49.5897 | 49.5897 | 49.5897 | 49.5897 | 0 |
| 26th Mar 2026 (Thu) | 49.5272 | 49.5272 | 49.5272 | 49.5272 | 0 |
| 25th Mar 2026 (Wed) | 49.8922 | 49.8922 | 49.8922 | 49.8922 | 0 |
| 24th Mar 2026 (Tue) | 49.6963 | 49.6963 | 49.6963 | 49.6963 | 0 |
| 23rd Mar 2026 (Mon) | 49.8786 | 49.8786 | 49.8786 | 49.8786 | 0 |
| 20th Mar 2026 (Fri) | 49.7284 | 49.7284 | 49.7284 | 49.7284 | 0 |
| 19th Mar 2026 (Thu) | 50.1132 | 50.1132 | 50.1132 | 50.1132 | 0 |
| 18th Mar 2026 (Wed) | 50.1246 | 50.1246 | 50.1246 | 50.1246 | 0 |
| 17th Mar 2026 (Tue) | 50.3697 | 50.3697 | 50.3697 | 50.3697 | 0 |
| 16th Mar 2026 (Mon) | 50.2864 | 50.2864 | 50.2864 | 50.2864 | 0 |
| 13th Mar 2026 (Fri) | 50.0908 | 50.0908 | 50.0908 | 50.0908 | 0 |
| 12th Mar 2026 (Thu) | 50.122 | 50.122 | 50.122 | 50.122 | 0 |
| 11th Mar 2026 (Wed) | 50.3038 | 50.3038 | 50.3038 | 50.3038 | 0 |
| 10th Mar 2026 (Tue) | 50.4701 | 50.4701 | 50.4701 | 50.4701 | 0 |
| 9th Mar 2026 (Mon) | 50.611 | 50.611 | 50.611 | 50.611 | 0 |
| 6th Mar 2026 (Fri) | 50.4785 | 50.4785 | 50.4785 | 50.4785 | 0 |
| 5th Mar 2026 (Thu) | 50.4998 | 50.4998 | 50.4998 | 50.4998 | 0 |
| 4th Mar 2026 (Wed) | 50.6358 | 50.6358 | 50.6358 | 50.6358 | 0 |
| 3rd Mar 2026 (Tue) | 50.7339 | 50.7339 | 50.7339 | 50.7339 | 0 |
| 2nd Mar 2026 (Mon) | 50.776 | 50.776 | 50.776 | 50.776 | 0 |
| 27th Feb 2026 (Fri) | 51.2425 | 51.2425 | 51.2425 | 51.2425 | 0 |
| 26th Feb 2026 (Thu) | 51.0467 | 51.0467 | 51.0467 | 51.0467 | 0 |
| 25th Feb 2026 (Wed) | 50.905 | 50.905 | 50.905 | 50.905 | 0 |
| 24th Feb 2026 (Tue) | 50.9262 | 50.9262 | 50.9262 | 50.9262 | 0 |
| 23rd Feb 2026 (Mon) | 50.9592 | 50.9592 | 50.9592 | 50.9592 | 0 |
| 20th Feb 2026 (Fri) | 50.7584 | 50.7584 | 50.7584 | 50.7584 | 0 |
| 19th Feb 2026 (Thu) | 50.7469 | 50.7469 | 50.7469 | 50.7469 | 0 |
| 18th Feb 2026 (Wed) | 50.7006 | 50.7006 | 50.7006 | 50.7006 | 0 |
| 17th Feb 2026 (Tue) | 50.7966 | 50.7966 | 50.7966 | 50.7966 | 0 |
| 16th Feb 2026 (Mon) | 50.8191 | 50.8191 | 50.8191 | 50.8191 | 0 |
| 13th Feb 2026 (Fri) | 50.8191 | 50.8191 | 50.8191 | 50.8191 | 0 |
| 12th Feb 2026 (Thu) | 50.617 | 50.617 | 50.617 | 50.617 | 0 |
| 11th Feb 2026 (Wed) | 50.3372 | 50.3372 | 50.3372 | 50.3372 | 0 |
| 10th Feb 2026 (Tue) | 50.4695 | 50.4695 | 50.4695 | 50.4695 | 0 |
| 9th Feb 2026 (Mon) | 50.3057 | 50.3057 | 50.3057 | 50.3057 | 0 |
| 6th Feb 2026 (Fri) | 50.2588 | 50.2588 | 50.2588 | 50.2588 | 0 |