| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.2588 | 50.2588 | 50.2588 | 50.2588 | 0 |
| 5th Feb 2026 (Thu) | 50.2891 | 50.2891 | 50.2891 | 50.2891 | 0 |
| 4th Feb 2026 (Wed) | 49.982 | 49.982 | 49.982 | 49.982 | 0 |
| 3rd Feb 2026 (Tue) | 49.9872 | 49.9872 | 49.9872 | 49.9872 | 0 |
| 2nd Feb 2026 (Mon) | 49.9555 | 49.9555 | 49.9555 | 49.9555 | 8 |
| 30th Jan 2026 (Fri) | 50.1837 | 50.1837 | 50.1837 | 50.1837 | 0 |
| 29th Jan 2026 (Thu) | 50.135 | 50.135 | 50.135 | 50.135 | 0 |
| 28th Jan 2026 (Wed) | 50.0733 | 50.0733 | 50.0733 | 50.0733 | 0 |
| 27th Jan 2026 (Tue) | 50.0733 | 50.0733 | 50.0733 | 50.0733 | 0 |
| 26th Jan 2026 (Mon) | 50.0943 | 50.0943 | 50.0943 | 50.0943 | 0 |
| 23rd Jan 2026 (Fri) | 50.0376 | 50.0376 | 50.0376 | 50.0376 | 0 |
| 22nd Jan 2026 (Thu) | 49.9371 | 49.9371 | 49.9371 | 49.9371 | 0 |
| 21st Jan 2026 (Wed) | 49.957 | 49.957 | 49.957 | 49.957 | 0 |
| 20th Jan 2026 (Tue) | 49.845 | 49.845 | 49.845 | 49.845 | 0 |
| 19th Jan 2026 (Mon) | 49.9786 | 49.9786 | 49.9786 | 49.9786 | 0 |
| 16th Jan 2026 (Fri) | 49.9786 | 49.9786 | 49.9786 | 49.9786 | 0 |
| 15th Jan 2026 (Thu) | 50.1334 | 50.1334 | 50.1334 | 50.1334 | 0 |
| 14th Jan 2026 (Wed) | 50.2282 | 50.2282 | 50.2282 | 50.2282 | 0 |
| 13th Jan 2026 (Tue) | 50.0504 | 50.0504 | 50.0504 | 50.0504 | 0 |
| 12th Jan 2026 (Mon) | 50.0504 | 50.0504 | 50.0504 | 50.0504 | 0 |
| 9th Jan 2026 (Fri) | 50.0897 | 50.0897 | 50.0897 | 50.0897 | 0 |
| 8th Jan 2026 (Thu) | 50.0661 | 50.0661 | 50.0661 | 50.0661 | 0 |