| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.1352 | 50.1352 | 50.1352 | 50.1352 | 0 |
| 5th Feb 2026 (Thu) | 50.1634 | 50.1634 | 50.1634 | 50.1634 | 0 |
| 4th Feb 2026 (Wed) | 49.895 | 49.895 | 49.895 | 49.895 | 16 |
| 3rd Feb 2026 (Tue) | 49.894 | 49.894 | 49.894 | 49.894 | 0 |
| 2nd Feb 2026 (Mon) | 49.875 | 49.875 | 49.875 | 49.875 | 10 |
| 30th Jan 2026 (Fri) | 50.0831 | 50.0831 | 50.0831 | 50.0831 | 0 |
| 29th Jan 2026 (Thu) | 50.0191 | 50.0191 | 50.0191 | 50.0191 | 0 |
| 28th Jan 2026 (Wed) | 49.9631 | 49.9631 | 49.9631 | 49.9631 | 0 |
| 27th Jan 2026 (Tue) | 49.9631 | 49.9631 | 49.9631 | 49.9631 | 0 |
| 26th Jan 2026 (Mon) | 49.9699 | 49.9699 | 49.9699 | 49.9699 | 20 |
| 23rd Jan 2026 (Fri) | 49.9287 | 49.9287 | 49.9287 | 49.9287 | 0 |
| 22nd Jan 2026 (Thu) | 49.8604 | 49.8604 | 49.8604 | 49.8604 | 0 |
| 21st Jan 2026 (Wed) | 49.8983 | 49.8983 | 49.8983 | 49.8983 | 0 |
| 20th Jan 2026 (Tue) | 49.8099 | 49.8099 | 49.8099 | 49.8099 | 0 |
| 19th Jan 2026 (Mon) | 49.9045 | 49.9045 | 49.9045 | 49.9045 | 0 |
| 16th Jan 2026 (Fri) | 49.9045 | 49.9045 | 49.9045 | 49.9045 | 0 |
| 15th Jan 2026 (Thu) | 50.0282 | 50.0282 | 50.0282 | 50.0282 | 0 |
| 14th Jan 2026 (Wed) | 50.1183 | 50.1183 | 50.1183 | 50.1183 | 0 |
| 13th Jan 2026 (Tue) | 49.9795 | 49.9795 | 49.9795 | 49.9795 | 0 |
| 12th Jan 2026 (Mon) | 49.9795 | 49.9795 | 49.9795 | 49.9795 | 0 |
| 9th Jan 2026 (Fri) | 50.0117 | 50.0117 | 50.0117 | 50.0117 | 0 |
| 8th Jan 2026 (Thu) | 50.0078 | 50.0078 | 50.0078 | 50.0078 | 0 |