| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.7247 | 49.7247 | 49.7247 | 49.7247 | 0 |
| 2nd Apr 2026 (Thu) | 49.7247 | 49.7247 | 49.7247 | 49.7247 | 0 |
| 1st Apr 2026 (Wed) | 49.6505 | 49.6505 | 49.6505 | 49.6505 | 0 |
| 31st Mar 2026 (Tue) | 49.8976 | 49.8976 | 49.8976 | 49.8976 | 0 |
| 30th Mar 2026 (Mon) | 49.764 | 49.764 | 49.764 | 49.764 | 0 |
| 27th Mar 2026 (Fri) | 49.5318 | 49.5318 | 49.5318 | 49.5318 | 0 |
| 26th Mar 2026 (Thu) | 49.4408 | 49.4408 | 49.4408 | 49.4408 | 0 |
| 25th Mar 2026 (Wed) | 49.7555 | 49.7555 | 49.7555 | 49.7555 | 0 |
| 24th Mar 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 23rd Mar 2026 (Mon) | 49.764 | 49.764 | 49.764 | 49.764 | 0 |
| 20th Mar 2026 (Fri) | 49.6361 | 49.6361 | 49.6361 | 49.6361 | 0 |
| 19th Mar 2026 (Thu) | 49.9359 | 49.9359 | 49.9359 | 49.9359 | 0 |
| 18th Mar 2026 (Wed) | 49.9581 | 49.9581 | 49.9581 | 49.9581 | 0 |
| 17th Mar 2026 (Tue) | 50.1758 | 50.1758 | 50.1758 | 50.1758 | 0 |
| 16th Mar 2026 (Mon) | 50.108 | 50.108 | 50.108 | 50.108 | 0 |
| 13th Mar 2026 (Fri) | 49.9419 | 49.9419 | 49.9419 | 49.9419 | 0 |
| 12th Mar 2026 (Thu) | 49.953 | 49.953 | 49.953 | 49.953 | 0 |
| 11th Mar 2026 (Wed) | 50.1244 | 50.1244 | 50.1244 | 50.1244 | 0 |
| 10th Mar 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| 9th Mar 2026 (Mon) | 50.3722 | 50.3722 | 50.3722 | 50.3722 | 0 |
| 6th Mar 2026 (Fri) | 50.2674 | 50.2674 | 50.2674 | 50.2674 | 0 |
| 5th Mar 2026 (Thu) | 50.2798 | 50.2798 | 50.2798 | 50.2798 | 0 |
| 4th Mar 2026 (Wed) | 50.4001 | 50.4001 | 50.4001 | 50.4001 | 0 |
| 3rd Mar 2026 (Tue) | 50.4813 | 50.4813 | 50.4813 | 50.4813 | 0 |
| 2nd Mar 2026 (Mon) | 50.526 | 50.526 | 50.526 | 50.526 | 0 |
| 27th Feb 2026 (Fri) | 50.9475 | 50.9475 | 50.9475 | 50.9475 | 0 |
| 26th Feb 2026 (Thu) | 50.7766 | 50.7766 | 50.7766 | 50.7766 | 0 |
| 25th Feb 2026 (Wed) | 50.6612 | 50.6612 | 50.6612 | 50.6612 | 0 |
| 24th Feb 2026 (Tue) | 50.6797 | 50.6797 | 50.6797 | 50.6797 | 0 |
| 23rd Feb 2026 (Mon) | 50.7351 | 50.7351 | 50.7351 | 50.7351 | 0 |
| 20th Feb 2026 (Fri) | 50.5413 | 50.5413 | 50.5413 | 50.5413 | 0 |
| 19th Feb 2026 (Thu) | 50.5299 | 50.5299 | 50.5299 | 50.5299 | 0 |
| 18th Feb 2026 (Wed) | 50.4961 | 50.4961 | 50.4961 | 50.4961 | 0 |
| 17th Feb 2026 (Tue) | 50.5773 | 50.5773 | 50.5773 | 50.5773 | 0 |
| 16th Feb 2026 (Mon) | 50.5999 | 50.5999 | 50.5999 | 50.5999 | 0 |
| 13th Feb 2026 (Fri) | 50.5999 | 50.5999 | 50.5999 | 50.5999 | 0 |
| 12th Feb 2026 (Thu) | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| 11th Feb 2026 (Wed) | 50.245 | 50.245 | 50.245 | 50.245 | 0 |
| 10th Feb 2026 (Tue) | 50.3179 | 50.3179 | 50.3179 | 50.3179 | 0 |
| 9th Feb 2026 (Mon) | 50.1788 | 50.1788 | 50.1788 | 50.1788 | 0 |
| 6th Feb 2026 (Fri) | 50.1352 | 50.1352 | 50.1352 | 50.1352 | 0 |
| 5th Feb 2026 (Thu) | 50.1634 | 50.1634 | 50.1634 | 50.1634 | 0 |