| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.1362 | 50.1362 | 50.1362 | 50.1362 | 0 |
| 5th Feb 2026 (Thu) | 50.1669 | 50.1669 | 50.1669 | 50.1669 | 0 |
| 4th Feb 2026 (Wed) | 49.9441 | 49.9441 | 49.9441 | 49.9441 | 20 |
| 3rd Feb 2026 (Tue) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 2nd Feb 2026 (Mon) | 49.9279 | 49.9279 | 49.9279 | 49.9279 | 0 |
| 30th Jan 2026 (Fri) | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 0 |
| 29th Jan 2026 (Thu) | 50.0586 | 50.0586 | 50.0586 | 50.0586 | 0 |
| 28th Jan 2026 (Wed) | 50.0117 | 50.0117 | 50.0117 | 50.0117 | 0 |
| 27th Jan 2026 (Tue) | 50.0117 | 50.0117 | 50.0117 | 50.0117 | 0 |
| 26th Jan 2026 (Mon) | 50.0049 | 50.0049 | 50.0049 | 50.0049 | 0 |
| 23rd Jan 2026 (Fri) | 49.9751 | 49.9751 | 49.9751 | 49.9751 | 0 |
| 22nd Jan 2026 (Thu) | 49.9111 | 49.9111 | 49.9111 | 49.9111 | 0 |
| 21st Jan 2026 (Wed) | 49.9412 | 49.9412 | 49.9412 | 49.9412 | 0 |
| 20th Jan 2026 (Tue) | 49.8697 | 49.8697 | 49.8697 | 49.8697 | 0 |
| 19th Jan 2026 (Mon) | 49.9215 | 49.9215 | 49.9215 | 49.9215 | 1 |
| 16th Jan 2026 (Fri) | 49.9215 | 49.9215 | 49.9215 | 49.9215 | 1 |
| 15th Jan 2026 (Thu) | 50.017 | 50.017 | 50.017 | 50.017 | 0 |
| 14th Jan 2026 (Wed) | 50.0996 | 50.0996 | 50.0996 | 50.0996 | 0 |
| 13th Jan 2026 (Tue) | 49.9865 | 49.9865 | 49.9865 | 49.9865 | 0 |
| 12th Jan 2026 (Mon) | 49.9865 | 49.9865 | 49.9865 | 49.9865 | 0 |
| 9th Jan 2026 (Fri) | 50.0058 | 50.0058 | 50.0058 | 50.0058 | 0 |
| 8th Jan 2026 (Thu) | 50.0282 | 50.0282 | 50.0282 | 50.0282 | 0 |