| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.7359 | 49.7359 | 49.7359 | 49.7359 | 0 |
| 2nd Apr 2026 (Thu) | 49.7359 | 49.7359 | 49.7359 | 49.7359 | 0 |
| 1st Apr 2026 (Wed) | 49.6771 | 49.6771 | 49.6771 | 49.6771 | 0 |
| 31st Mar 2026 (Tue) | 49.9015 | 49.9015 | 49.9015 | 49.9015 | 0 |
| 30th Mar 2026 (Mon) | 49.7919 | 49.7919 | 49.7919 | 49.7919 | 0 |
| 27th Mar 2026 (Fri) | 49.6064 | 49.6064 | 49.6064 | 49.6064 | 0 |
| 26th Mar 2026 (Thu) | 49.4936 | 49.4936 | 49.4936 | 49.4936 | 0 |
| 25th Mar 2026 (Wed) | 49.7551 | 49.7551 | 49.7551 | 49.7551 | 0 |
| 24th Mar 2026 (Tue) | 49.6289 | 49.6289 | 49.6289 | 49.6289 | 0 |
| 23rd Mar 2026 (Mon) | 49.7656 | 49.7656 | 49.7656 | 49.7656 | 0 |
| 20th Mar 2026 (Fri) | 49.6574 | 49.6574 | 49.6574 | 49.6574 | 0 |
| 19th Mar 2026 (Thu) | 49.8952 | 49.8952 | 49.8952 | 49.8952 | 0 |
| 18th Mar 2026 (Wed) | 49.9171 | 49.9171 | 49.9171 | 49.9171 | 0 |
| 17th Mar 2026 (Tue) | 50.105 | 50.105 | 50.105 | 50.105 | 0 |
| 16th Mar 2026 (Mon) | 50.0546 | 50.0546 | 50.0546 | 50.0546 | 0 |
| 13th Mar 2026 (Fri) | 49.9208 | 49.9208 | 49.9208 | 49.9208 | 0 |
| 12th Mar 2026 (Thu) | 49.9139 | 49.9139 | 49.9139 | 49.9139 | 0 |
| 11th Mar 2026 (Wed) | 50.0773 | 50.0773 | 50.0773 | 50.0773 | 0 |
| 10th Mar 2026 (Tue) | 50.1795 | 50.1795 | 50.1795 | 50.1795 | 0 |
| 9th Mar 2026 (Mon) | 50.2696 | 50.2696 | 50.2696 | 50.2696 | 1 |
| 6th Mar 2026 (Fri) | 50.1908 | 50.1908 | 50.1908 | 50.1908 | 0 |
| 5th Mar 2026 (Thu) | 50.1841 | 50.1841 | 50.1841 | 50.1841 | 0 |
| 4th Mar 2026 (Wed) | 50.2808 | 50.2808 | 50.2808 | 50.2808 | 0 |
| 3rd Mar 2026 (Tue) | 50.3504 | 50.3504 | 50.3504 | 50.3504 | 0 |
| 2nd Mar 2026 (Mon) | 50.3842 | 50.3842 | 50.3842 | 50.3842 | 0 |
| 27th Feb 2026 (Fri) | 50.7585 | 50.7585 | 50.7585 | 50.7585 | 0 |
| 26th Feb 2026 (Thu) | 50.615 | 50.615 | 50.615 | 50.615 | 0 |
| 25th Feb 2026 (Wed) | 50.519 | 50.519 | 50.519 | 50.519 | 0 |
| 24th Feb 2026 (Tue) | 50.5439 | 50.5439 | 50.5439 | 50.5439 | 0 |
| 23rd Feb 2026 (Mon) | 50.5761 | 50.5761 | 50.5761 | 50.5761 | 0 |
| 20th Feb 2026 (Fri) | 50.4347 | 50.4347 | 50.4347 | 50.4347 | 0 |
| 19th Feb 2026 (Thu) | 50.4166 | 50.4166 | 50.4166 | 50.4166 | 0 |
| 18th Feb 2026 (Wed) | 50.3984 | 50.3984 | 50.3984 | 50.3984 | 0 |
| 17th Feb 2026 (Tue) | 50.4682 | 50.4682 | 50.4682 | 50.4682 | 0 |
| 16th Feb 2026 (Mon) | 50.5026 | 50.5026 | 50.5026 | 50.5026 | 0 |
| 13th Feb 2026 (Fri) | 50.5026 | 50.5026 | 50.5026 | 50.5026 | 0 |
| 12th Feb 2026 (Thu) | 50.3567 | 50.3567 | 50.3567 | 50.3567 | 0 |
| 11th Feb 2026 (Wed) | 50.1758 | 50.1758 | 50.1758 | 50.1758 | 0 |
| 10th Feb 2026 (Tue) | 50.2798 | 50.2798 | 50.2798 | 50.2798 | 0 |
| 9th Feb 2026 (Mon) | 50.1747 | 50.1747 | 50.1747 | 50.1747 | 0 |
| 6th Feb 2026 (Fri) | 50.1362 | 50.1362 | 50.1362 | 50.1362 | 0 |
| 5th Feb 2026 (Thu) | 50.1669 | 50.1669 | 50.1669 | 50.1669 | 0 |