| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 245.67 | 252.28 | 245.295 | 251.40 | 30,760 |
| 5th Feb 2026 (Thu) | 242.48 | 245.30 | 238.89 | 241.08 | 30,143 |
| 4th Feb 2026 (Wed) | 237.09 | 249.77 | 236.23 | 245.25 | 36,255 |
| 3rd Feb 2026 (Tue) | 241.96 | 243.56 | 231.04 | 233.16 | 25,873 |
| 2nd Feb 2026 (Mon) | 237.07 | 246.46 | 235.72 | 242.01 | 55,210 |
| 30th Jan 2026 (Fri) | 235.25 | 236.92 | 232.60 | 234.98 | 6,011 |
| 29th Jan 2026 (Thu) | 236.48 | 240.03 | 234.465 | 237.96 | 18,959 |
| 28th Jan 2026 (Wed) | 239.97 | 239.97 | 234.62 | 238.56 | 17,452 |
| 27th Jan 2026 (Tue) | 243.69 | 243.69 | 238.50 | 238.56 | 27,617 |
| 26th Jan 2026 (Mon) | 240.54 | 244.90 | 240.54 | 243.51 | 12,568 |
| 23rd Jan 2026 (Fri) | 244.40 | 246.15 | 238.88 | 240.54 | 18,905 |
| 22nd Jan 2026 (Thu) | 247.40 | 248.76 | 244.25 | 246.83 | 31,703 |
| 21st Jan 2026 (Wed) | 242.00 | 245.92 | 239.32 | 242.98 | 20,361 |
| 20th Jan 2026 (Tue) | 245.85 | 248.48 | 238.04 | 238.71 | 34,800 |
| 19th Jan 2026 (Mon) | 256.56 | 257.92 | 251.17 | 251.21 | 30,763 |
| 16th Jan 2026 (Fri) | 256.56 | 257.92 | 251.17 | 251.21 | 30,763 |
| 15th Jan 2026 (Thu) | 264.17 | 264.17 | 255.36 | 258.85 | 49,509 |
| 14th Jan 2026 (Wed) | 261.94 | 264.10 | 260.88 | 262.51 | 28,985 |
| 13th Jan 2026 (Tue) | 266.56 | 267.26 | 263.19 | 264.43 | 25,282 |
| 12th Jan 2026 (Mon) | 258.19 | 265.01 | 258.19 | 264.43 | 31,584 |
| 9th Jan 2026 (Fri) | 255.95 | 260.41 | 252.39 | 259.48 | 22,031 |
| 8th Jan 2026 (Thu) | 248.08 | 255.28 | 247.58 | 254.64 | 51,003 |
| 7th Jan 2026 (Wed) | 257.00 | 257.00 | 246.28 | 246.96 | 48,578 |
| 6th Jan 2026 (Tue) | 255.54 | 257.81 | 252.34 | 257.61 | 46,353 |
| 5th Jan 2026 (Mon) | 252.43 | 256.72 | 249.32 | 252.64 | 37,479 |
| 2nd Jan 2026 (Fri) | 246.13 | 252.03 | 246.13 | 248.30 | 20,376 |
| 1st Jan 2026 (Thu) | 246.905 | 246.905 | 242.725 | 242.82 | 26,609 |
| 31st Dec 2025 (Wed) | 246.905 | 246.905 | 242.725 | 242.82 | 26,609 |
| 30th Dec 2025 (Tue) | 243.95 | 246.94 | 243.835 | 246.74 | 38,990 |
| 29th Dec 2025 (Mon) | 246.56 | 246.56 | 241.945 | 245.74 | 32,705 |
| 26th Dec 2025 (Fri) | 245.20 | 246.39 | 243.78 | 246.27 | 43,897 |
| 25th Dec 2025 (Thu) | 245.11 | 247.25 | 244.56 | 245.90 | 16,705 |
| 24th Dec 2025 (Wed) | 245.11 | 247.25 | 244.56 | 245.90 | 16,705 |
| 23rd Dec 2025 (Tue) | 248.56 | 249.00 | 245.62 | 246.76 | 26,984 |
| 22nd Dec 2025 (Mon) | 253.85 | 253.85 | 248.20 | 249.38 | 30,327 |
| 19th Dec 2025 (Fri) | 255.00 | 255.26 | 251.25 | 251.65 | 23,147 |
| 18th Dec 2025 (Thu) | 258.04 | 258.04 | 249.60 | 252.71 | 21,985 |
| 17th Dec 2025 (Wed) | 262.89 | 265.585 | 253.49 | 254.27 | 23,086 |
| 16th Dec 2025 (Tue) | 266.91 | 266.91 | 261.17 | 261.17 | 21,853 |
| 15th Dec 2025 (Mon) | 271.20 | 271.20 | 263.21 | 265.29 | 24,421 |
| 12th Dec 2025 (Fri) | 273.47 | 273.47 | 266.40 | 268.39 | 35,114 |
| 11th Dec 2025 (Thu) | 270.11 | 273.62 | 268.78 | 273.54 | 20,160 |
| 10th Dec 2025 (Wed) | 265.27 | 274.17 | 264.86 | 271.30 | 13,943 |
| 9th Dec 2025 (Tue) | 265.30 | 267.30 | 264.57 | 265.24 | 17,105 |
| 8th Dec 2025 (Mon) | 265.34 | 267.19 | 261.81 | 264.41 | 19,661 |