| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 329.90 | 332.43 | 329.48 | 331.73 | 34,450 |
| 17th Jul 2025 (Thu) | 324.39 | 331.12 | 324.39 | 329.90 | 21,561 |
| 16th Jul 2025 (Wed) | 317.24 | 320.49 | 316.08 | 319.47 | 11,231 |
| 15th Jul 2025 (Tue) | 324.865 | 325.85 | 318.10 | 319.55 | 15,145 |
| 14th Jul 2025 (Mon) | 321.865 | 324.66 | 319.49 | 322.83 | 10,509 |
| 11th Jul 2025 (Fri) | 325.78 | 329.77 | 325.27 | 327.14 | 31,738 |
| 10th Jul 2025 (Thu) | 325.175 | 335.84 | 325.175 | 330.35 | 32,725 |
| 9th Jul 2025 (Wed) | 325.31 | 325.38 | 317.03 | 321.78 | 23,283 |
| 8th Jul 2025 (Tue) | 320.005 | 323.495 | 320.005 | 323.06 | 21,888 |
| 7th Jul 2025 (Mon) | 322.91 | 324.02 | 316.85 | 317.11 | 24,592 |
| 4th Jul 2025 (Fri) | 323.52 | 326.23 | 323.27 | 323.72 | 14,690 |
| 3rd Jul 2025 (Thu) | 323.52 | 326.23 | 323.27 | 323.72 | 14,690 |
| 2nd Jul 2025 (Wed) | 314.83 | 321.36 | 313.78 | 320.39 | 31,846 |
| 1st Jul 2025 (Tue) | 310.29 | 320.21 | 310.29 | 315.48 | 28,507 |
| 30th Jun 2025 (Mon) | 308.18 | 310.95 | 306.745 | 308.36 | 62,106 |
| 27th Jun 2025 (Fri) | 310.27 | 312.56 | 306.83 | 309.26 | 33,611 |
| 26th Jun 2025 (Thu) | 303.915 | 308.66 | 303.915 | 308.32 | 45,968 |
| 25th Jun 2025 (Wed) | 299.47 | 303.18 | 299.34 | 303.05 | 24,455 |
| 24th Jun 2025 (Tue) | 300.37 | 300.81 | 297.44 | 298.94 | 45,186 |
| 23rd Jun 2025 (Mon) | 292.14 | 296.45 | 288.53 | 296.25 | 22,241 |
| 20th Jun 2025 (Fri) | 294.23 | 295.11 | 290.63 | 294.04 | 24,635 |
| 19th Jun 2025 (Thu) | 290.41 | 296.255 | 290.21 | 291.73 | 31,818 |
| 18th Jun 2025 (Wed) | 290.41 | 296.255 | 290.21 | 291.73 | 31,818 |
| 17th Jun 2025 (Tue) | 295.06 | 295.06 | 289.23 | 289.36 | 31,435 |
| 16th Jun 2025 (Mon) | 289.51 | 293.80 | 289.48 | 293.06 | 21,264 |
| 13th Jun 2025 (Fri) | 287.03 | 288.48 | 282.99 | 283.61 | 23,774 |
| 12th Jun 2025 (Thu) | 290.09 | 293.19 | 290.09 | 292.68 | 21,021 |
| 11th Jun 2025 (Wed) | 298.87 | 298.87 | 291.93 | 292.82 | 51,323 |
| 10th Jun 2025 (Tue) | 297.78 | 300.59 | 296.27 | 299.56 | 29,367 |
| 9th Jun 2025 (Mon) | 298.225 | 300.66 | 298.07 | 298.63 | 29,592 |
| 6th Jun 2025 (Fri) | 295.985 | 297.49 | 293.88 | 295.36 | 17,798 |
| 5th Jun 2025 (Thu) | 293.00 | 294.57 | 288.72 | 291.24 | 17,209 |
| 4th Jun 2025 (Wed) | 292.83 | 294.37 | 291.14 | 291.03 | 22,271 |
| 3rd Jun 2025 (Tue) | 284.82 | 292.16 | 283.605 | 291.99 | 44,188 |
| 2nd Jun 2025 (Mon) | 282.72 | 288.15 | 282.72 | 285.96 | 39,908 |
| 30th May 2025 (Fri) | 288.92 | 290.48 | 285.65 | 289.77 | 28,329 |
| 29th May 2025 (Thu) | 292.94 | 292.94 | 288.85 | 292.495 | 30,770 |
| 28th May 2025 (Wed) | 295.05 | 296.15 | 290.65 | 291.54 | 32,741 |
| 27th May 2025 (Tue) | 288.52 | 295.02 | 288.23 | 293.76 | 32,289 |
| 26th May 2025 (Mon) | 284.21 | 284.21 | 284.21 | 284.21 | 0 |
| 24th May 2025 (Sat) | 283.41 | 285.15 | 282.76 | 284.21 | 23,934 |
| 23rd May 2025 (Fri) | 283.41 | 285.15 | 282.76 | 284.88 | 23,934 |
| 22nd May 2025 (Thu) | 288.40 | 290.05 | 287.53 | 289.525 | 25,505 |
| 21st May 2025 (Wed) | 295.70 | 295.70 | 287.17 | 288.46 | 42,833 |
| 20th May 2025 (Tue) | 298.06 | 298.06 | 295.62 | 296.80 | 21,753 |
| 19th May 2025 (Mon) | 295.48 | 298.05 | 295.48 | 296.96 | 31,240 |