| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 323.00 | 323.00 | 315.83 | 318.54 | 27,684 |
| 18th Sep 2025 (Thu) | 322.705 | 324.78 | 321.67 | 322.88 | 40,899 |
| 17th Sep 2025 (Wed) | 318.265 | 322.02 | 313.685 | 317.32 | 22,281 |
| 16th Sep 2025 (Tue) | 320.96 | 321.33 | 317.32 | 318.41 | 20,885 |
| 15th Sep 2025 (Mon) | 314.18 | 323.81 | 314.18 | 320.91 | 32,732 |
| 12th Sep 2025 (Fri) | 313.03 | 315.52 | 311.57 | 312.65 | 25,397 |
| 11th Sep 2025 (Thu) | 306.09 | 316.16 | 306.09 | 316.01 | 25,838 |
| 10th Sep 2025 (Wed) | 314.86 | 316.09 | 305.52 | 306.19 | 47,760 |
| 9th Sep 2025 (Tue) | 311.81 | 313.17 | 309.74 | 312.17 | 35,498 |
| 8th Sep 2025 (Mon) | 312.70 | 318.18 | 312.56 | 313.80 | 45,339 |
| 5th Sep 2025 (Fri) | 315.00 | 315.28 | 307.53 | 313.80 | 28,598 |
| 4th Sep 2025 (Thu) | 306.14 | 311.74 | 305.75 | 311.25 | 21,243 |
| 3rd Sep 2025 (Wed) | 306.74 | 307.22 | 303.82 | 305.71 | 22,273 |
| 2nd Sep 2025 (Tue) | 310.46 | 310.89 | 305.55 | 307.07 | 51,493 |
| 1st Sep 2025 (Mon) | 321.195 | 321.195 | 316.08 | 317.09 | 22,397 |
| 29th Aug 2025 (Fri) | 321.195 | 321.195 | 316.08 | 317.09 | 22,397 |
| 28th Aug 2025 (Thu) | 324.10 | 324.39 | 322.03 | 322.00 | 13,542 |
| 27th Aug 2025 (Wed) | 321.36 | 321.83 | 318.86 | 321.43 | 27,708 |
| 26th Aug 2025 (Tue) | 321.75 | 323.31 | 320.29 | 320.58 | 27,114 |
| 25th Aug 2025 (Mon) | 321.265 | 321.82 | 319.73 | 319.55 | 17,085 |
| 22nd Aug 2025 (Fri) | 312.825 | 324.04 | 312.825 | 322.79 | 28,453 |
| 21st Aug 2025 (Thu) | 304.61 | 309.62 | 303.83 | 308.51 | 27,351 |
| 20th Aug 2025 (Wed) | 308.805 | 308.805 | 303.16 | 304.74 | 43,493 |
| 19th Aug 2025 (Tue) | 318.78 | 320.73 | 311.46 | 312.06 | 33,663 |
| 18th Aug 2025 (Mon) | 319.775 | 320.69 | 317.07 | 317.48 | 18,518 |
| 15th Aug 2025 (Fri) | 326.015 | 326.17 | 316.44 | 317.90 | 52,823 |
| 14th Aug 2025 (Thu) | 337.00 | 337.00 | 326.35 | 327.71 | 46,608 |
| 13th Aug 2025 (Wed) | 333.21 | 338.06 | 332.45 | 337.80 | 37,682 |
| 12th Aug 2025 (Tue) | 318.00 | 328.495 | 318.00 | 328.14 | 41,853 |
| 11th Aug 2025 (Mon) | 320.56 | 320.56 | 310.63 | 312.45 | 44,405 |
| 8th Aug 2025 (Fri) | 317.00 | 323.34 | 316.31 | 317.66 | 35,293 |
| 7th Aug 2025 (Thu) | 315.87 | 318.06 | 308.38 | 316.01 | 33,357 |
| 6th Aug 2025 (Wed) | 303.01 | 308.98 | 299.74 | 308.31 | 122,474 |
| 5th Aug 2025 (Tue) | 344.95 | 345.00 | 301.15 | 302.60 | 175,571 |
| 4th Aug 2025 (Mon) | 338.425 | 342.37 | 338.24 | 341.36 | 94,489 |
| 1st Aug 2025 (Fri) | 329.71 | 336.77 | 322.70 | 335.24 | 71,135 |
| 31st Jul 2025 (Thu) | 334.30 | 352.57 | 334.30 | 339.02 | 135,043 |
| 30th Jul 2025 (Wed) | 331.85 | 337.40 | 329.87 | 332.39 | 43,585 |
| 29th Jul 2025 (Tue) | 337.29 | 337.88 | 331.19 | 331.60 | 14,908 |
| 28th Jul 2025 (Mon) | 335.20 | 336.46 | 334.61 | 334.69 | 26,933 |
| 25th Jul 2025 (Fri) | 331.77 | 336.06 | 331.51 | 335.69 | 25,456 |
| 24th Jul 2025 (Thu) | 334.94 | 335.28 | 333.11 | 333.40 | 17,788 |
| 23rd Jul 2025 (Wed) | 331.86 | 337.07 | 331.69 | 336.77 | 28,066 |
| 22nd Jul 2025 (Tue) | 327.79 | 329.74 | 325.86 | 328.10 | 22,731 |
| 21st Jul 2025 (Mon) | 330.66 | 334.00 | 328.31 | 328.38 | 38,258 |