| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 273.47 | 273.47 | 266.40 | 268.39 | 35,114 |
| 11th Dec 2025 (Thu) | 270.11 | 273.62 | 268.78 | 273.54 | 20,160 |
| 10th Dec 2025 (Wed) | 265.27 | 274.17 | 264.86 | 271.30 | 13,943 |
| 9th Dec 2025 (Tue) | 265.30 | 267.30 | 264.57 | 265.24 | 17,105 |
| 8th Dec 2025 (Mon) | 265.34 | 267.19 | 261.81 | 264.41 | 19,661 |
| 5th Dec 2025 (Fri) | 261.93 | 267.57 | 261.46 | 264.81 | 27,864 |
| 4th Dec 2025 (Thu) | 259.92 | 264.15 | 259.92 | 263.05 | 29,469 |
| 3rd Dec 2025 (Wed) | 254.26 | 259.55 | 254.21 | 259.34 | 36,398 |
| 2nd Dec 2025 (Tue) | 252.33 | 255.17 | 252.33 | 253.37 | 26,169 |
| 1st Dec 2025 (Mon) | 250.045 | 254.23 | 248.47 | 251.29 | 24,204 |
| 28th Nov 2025 (Fri) | 251.41 | 254.87 | 251.27 | 252.75 | 7,376 |
| 27th Nov 2025 (Thu) | 250.05 | 252.19 | 249.70 | 250.50 | 28,191 |
| 26th Nov 2025 (Wed) | 250.05 | 252.19 | 249.70 | 250.50 | 31,485 |
| 25th Nov 2025 (Tue) | 243.43 | 250.58 | 243.03 | 249.31 | 33,271 |
| 24th Nov 2025 (Mon) | 241.545 | 245.92 | 241.50 | 242.45 | 44,095 |
| 21st Nov 2025 (Fri) | 232.47 | 242.76 | 232.06 | 240.95 | 21,873 |
| 20th Nov 2025 (Thu) | 237.21 | 237.31 | 236.58 | 230.93 | 367 |
| 19th Nov 2025 (Wed) | 232.565 | 233.80 | 229.81 | 230.93 | 14,803 |
| 18th Nov 2025 (Tue) | 230.96 | 233.94 | 227.55 | 230.90 | 20,696 |
| 17th Nov 2025 (Mon) | 238.645 | 239.74 | 231.48 | 232.71 | 26,509 |
| 14th Nov 2025 (Fri) | 238.935 | 243.33 | 238.20 | 240.56 | 39,856 |
| 13th Nov 2025 (Thu) | 254.47 | 255.84 | 240.95 | 241.57 | 24,754 |
| 12th Nov 2025 (Wed) | 256.50 | 260.03 | 255.51 | 255.69 | 29,159 |
| 11th Nov 2025 (Tue) | 260.65 | 261.43 | 254.74 | 255.17 | 26,726 |
| 10th Nov 2025 (Mon) | 264.07 | 264.08 | 256.60 | 260.63 | 31,199 |
| 7th Nov 2025 (Fri) | 256.30 | 259.74 | 252.82 | 259.54 | 19,368 |
| 6th Nov 2025 (Thu) | 266.63 | 266.89 | 256.80 | 258.24 | 18,614 |
| 5th Nov 2025 (Wed) | 262.41 | 268.68 | 257.60 | 266.27 | 45,098 |
| 4th Nov 2025 (Tue) | 269.98 | 270.58 | 269.98 | 270.58 | 0 |
| 3rd Nov 2025 (Mon) | 269.98 | 276.00 | 269.02 | 270.58 | 38,340 |
| 31st Oct 2025 (Fri) | 263.96 | 272.08 | 262.23 | 269.25 | 28,022 |
| 30th Oct 2025 (Thu) | 265.14 | 265.71 | 260.75 | 261.37 | 34,598 |
| 29th Oct 2025 (Wed) | 275.25 | 276.96 | 269.16 | 270.77 | 53,113 |
| 28th Oct 2025 (Tue) | 288.42 | 293.15 | 259.02 | 274.31 | 282,766 |
| 27th Oct 2025 (Mon) | 311.29 | 314.58 | 309.44 | 310.57 | 77,951 |
| 24th Oct 2025 (Fri) | 319.99 | 320.88 | 308.58 | 308.82 | 38,859 |
| 23rd Oct 2025 (Thu) | 305.64 | 314.36 | 304.69 | 313.89 | 85,851 |
| 22nd Oct 2025 (Wed) | 306.11 | 306.27 | 299.88 | 302.63 | 12,782 |
| 21st Oct 2025 (Tue) | 303.51 | 308.42 | 303.51 | 306.21 | 24,465 |
| 20th Oct 2025 (Mon) | 299.97 | 304.60 | 299.97 | 301.45 | 27,784 |
| 17th Oct 2025 (Fri) | 292.71 | 294.49 | 290.81 | 293.31 | 13,907 |
| 16th Oct 2025 (Thu) | 296.62 | 296.62 | 290.53 | 293.93 | 15,664 |
| 15th Oct 2025 (Wed) | 292.64 | 295.45 | 288.32 | 293.345 | 19,776 |
| 14th Oct 2025 (Tue) | 279.07 | 291.00 | 279.07 | 288.99 | 21,489 |
| 13th Oct 2025 (Mon) | 279.71 | 286.485 | 279.71 | 281.96 | 45,697 |