| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 200.925 | 209.86 | 200.30 | 202.835 | 23,643 |
| 2nd Apr 2026 (Thu) | 200.925 | 209.86 | 200.30 | 202.835 | 23,643 |
| 1st Apr 2026 (Wed) | 208.31 | 209.76 | 205.00 | 207.28 | 35,395 |
| 31st Mar 2026 (Tue) | 202.00 | 210.73 | 202.00 | 209.08 | 11,751 |
| 30th Mar 2026 (Mon) | 202.94 | 205.13 | 199.18 | 199.30 | 19,704 |
| 27th Mar 2026 (Fri) | 203.85 | 204.76 | 201.09 | 202.64 | 28,416 |
| 26th Mar 2026 (Thu) | 207.40 | 211.50 | 203.79 | 204.42 | 19,965 |
| 25th Mar 2026 (Wed) | 212.20 | 212.20 | 201.74 | 208.45 | 21,488 |
| 24th Mar 2026 (Tue) | 203.03 | 208.68 | 201.835 | 207.49 | 14,488 |
| 23rd Mar 2026 (Mon) | 210.05 | 212.12 | 205.75 | 205.87 | 12,099 |
| 20th Mar 2026 (Fri) | 203.72 | 205.69 | 200.50 | 203.62 | 7,402 |
| 19th Mar 2026 (Thu) | 204.64 | 208.58 | 203.00 | 206.19 | 15,090 |
| 18th Mar 2026 (Wed) | 209.01 | 213.66 | 207.30 | 207.51 | 19,801 |
| 17th Mar 2026 (Tue) | 207.51 | 211.45 | 206.53 | 209.06 | 20,497 |
| 16th Mar 2026 (Mon) | 207.29 | 207.78 | 202.77 | 203.97 | 19,687 |
| 13th Mar 2026 (Fri) | 207.18 | 207.60 | 201.70 | 202.72 | 30,276 |
| 12th Mar 2026 (Thu) | 210.73 | 211.23 | 203.815 | 204.05 | 39,782 |
| 11th Mar 2026 (Wed) | 214.37 | 215.355 | 210.11 | 213.67 | 20,985 |
| 10th Mar 2026 (Tue) | 213.00 | 218.00 | 209.00 | 212.47 | 15,781 |
| 9th Mar 2026 (Mon) | 214.10 | 214.59 | 207.09 | 213.78 | 21,421 |
| 6th Mar 2026 (Fri) | 226.00 | 226.57 | 218.36 | 219.65 | 13,360 |
| 5th Mar 2026 (Thu) | 229.17 | 236.31 | 227.95 | 229.67 | 14,910 |
| 4th Mar 2026 (Wed) | 230.00 | 233.47 | 228.22 | 231.42 | 40,667 |
| 3rd Mar 2026 (Tue) | 216.53 | 229.74 | 214.89 | 225.38 | 4,009 |
| 2nd Mar 2026 (Mon) | 216.28 | 224.805 | 216.03 | 223.92 | 33,111 |
| 27th Feb 2026 (Fri) | 232.60 | 232.68 | 222.72 | 223.96 | 42,035 |
| 26th Feb 2026 (Thu) | 234.06 | 237.14 | 233.59 | 235.03 | 38,756 |
| 25th Feb 2026 (Wed) | 252.47 | 252.47 | 239.01 | 239.01 | 0 |
| 24th Feb 2026 (Tue) | 252.47 | 252.47 | 235.83 | 235.83 | 0 |
| 23rd Feb 2026 (Mon) | 252.47 | 252.47 | 230.02 | 231.32 | 56,184 |
| 20th Feb 2026 (Fri) | 250.04 | 261.63 | 249.50 | 255.41 | 42,959 |
| 19th Feb 2026 (Thu) | 251.11 | 252.00 | 247.13 | 251.74 | 27,063 |
| 18th Feb 2026 (Wed) | 262.50 | 263.41 | 249.17 | 252.52 | 55,095 |
| 17th Feb 2026 (Tue) | 263.18 | 264.77 | 258.33 | 260.76 | 26,118 |
| 16th Feb 2026 (Mon) | 277.87 | 277.87 | 262.11 | 264.62 | 40,150 |
| 13th Feb 2026 (Fri) | 277.87 | 277.87 | 262.11 | 264.62 | 40,150 |
| 12th Feb 2026 (Thu) | 292.50 | 303.24 | 273.45 | 274.15 | 44,825 |
| 11th Feb 2026 (Wed) | 261.665 | 262.31 | 250.34 | 252.495 | 62,317 |
| 10th Feb 2026 (Tue) | 259.42 | 259.76 | 255.25 | 256.57 | 48,595 |
| 9th Feb 2026 (Mon) | 253.00 | 258.61 | 252.935 | 257.79 | 42,616 |
| 6th Feb 2026 (Fri) | 245.67 | 252.28 | 245.295 | 251.40 | 30,760 |
| 5th Feb 2026 (Thu) | 242.48 | 245.30 | 238.89 | 241.08 | 30,143 |