| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.90 | 40.67 | 39.08 | 40.59 | 14,982 |
| 11th Dec 2025 (Thu) | 39.16 | 40.82 | 39.16 | 40.21 | 7,618 |
| 10th Dec 2025 (Wed) | 37.34 | 39.58 | 37.13 | 39.10 | 10,529 |
| 9th Dec 2025 (Tue) | 39.09 | 39.445 | 37.91 | 38.175 | 12,527 |
| 8th Dec 2025 (Mon) | 40.25 | 41.50 | 39.24 | 39.365 | 15,431 |
| 5th Dec 2025 (Fri) | 38.62 | 40.84 | 38.48 | 39.38 | 20,702 |
| 4th Dec 2025 (Thu) | 36.71 | 38.075 | 36.37 | 38.11 | 16,178 |
| 3rd Dec 2025 (Wed) | 35.41 | 36.87 | 34.83 | 36.67 | 8,030 |
| 2nd Dec 2025 (Tue) | 37.11 | 37.64 | 34.27 | 34.50 | 16,281 |
| 1st Dec 2025 (Mon) | 37.96 | 38.16 | 36.78 | 37.07 | 17,372 |
| 28th Nov 2025 (Fri) | 40.32 | 40.32 | 38.70 | 38.83 | 9,038 |
| 27th Nov 2025 (Thu) | 40.50 | 40.64 | 37.47 | 40.53 | 11,027 |
| 26th Nov 2025 (Wed) | 40.50 | 40.64 | 37.47 | 40.53 | 14,968 |
| 25th Nov 2025 (Tue) | 38.41 | 40.09 | 37.59 | 39.86 | 10,794 |
| 24th Nov 2025 (Mon) | 36.53 | 38.40 | 36.27 | 38.25 | 22,943 |
| 21st Nov 2025 (Fri) | 36.50 | 36.50 | 34.185 | 35.80 | 10,327 |
| 20th Nov 2025 (Thu) | 36.165 | 37.15 | 36.165 | 37.15 | 1 |
| 19th Nov 2025 (Wed) | 36.165 | 37.65 | 36.165 | 37.15 | 5,640 |
| 18th Nov 2025 (Tue) | 35.15 | 37.60 | 34.75 | 36.21 | 9,217 |
| 17th Nov 2025 (Mon) | 34.70 | 36.81 | 34.70 | 35.88 | 9,170 |
| 14th Nov 2025 (Fri) | 33.865 | 35.73 | 33.12 | 35.00 | 7,941 |
| 13th Nov 2025 (Thu) | 35.105 | 36.29 | 34.25 | 35.66 | 7,347 |
| 12th Nov 2025 (Wed) | 36.25 | 36.63 | 35.20 | 35.80 | 10,280 |
| 11th Nov 2025 (Tue) | 32.31 | 35.85 | 32.31 | 35.20 | 18,696 |
| 10th Nov 2025 (Mon) | 35.18 | 35.61 | 32.42 | 32.47 | 29,857 |
| 7th Nov 2025 (Fri) | 32.46 | 34.14 | 31.12 | 33.61 | 9,579 |
| 6th Nov 2025 (Thu) | 30.27 | 32.555 | 30.27 | 32.46 | 20,056 |
| 5th Nov 2025 (Wed) | 29.88 | 31.09 | 29.22 | 30.53 | 11,579 |
| 4th Nov 2025 (Tue) | 30.50 | 31.33 | 30.50 | 31.33 | 0 |
| 3rd Nov 2025 (Mon) | 30.50 | 31.44 | 30.49 | 31.33 | 10,875 |
| 31st Oct 2025 (Fri) | 30.20 | 31.80 | 30.145 | 31.25 | 33,130 |
| 30th Oct 2025 (Thu) | 27.99 | 30.25 | 27.99 | 29.88 | 28,276 |
| 29th Oct 2025 (Wed) | 29.64 | 29.64 | 26.89 | 28.01 | 18,738 |
| 28th Oct 2025 (Tue) | 30.58 | 30.66 | 29.00 | 30.19 | 66,477 |
| 27th Oct 2025 (Mon) | 28.00 | 34.25 | 24.38 | 31.80 | 252,425 |
| 24th Oct 2025 (Fri) | 26.07 | 26.38 | 23.91 | 23.895 | 12,718 |
| 23rd Oct 2025 (Thu) | 24.88 | 25.25 | 24.29 | 25.01 | 23,647 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.45 | 24.00 | 24.37 | 7,862 |
| 21st Oct 2025 (Tue) | 26.00 | 26.90 | 25.75 | 26.03 | 10,612 |
| 20th Oct 2025 (Mon) | 24.65 | 26.60 | 24.65 | 26.15 | 27,971 |
| 17th Oct 2025 (Fri) | 23.95 | 23.95 | 21.44 | 23.95 | 33,951 |
| 16th Oct 2025 (Thu) | 27.27 | 27.27 | 23.85 | 24.21 | 27,133 |
| 15th Oct 2025 (Wed) | 26.325 | 27.13 | 25.97 | 26.99 | 35,349 |
| 14th Oct 2025 (Tue) | 26.26 | 26.90 | 25.75 | 25.85 | 24,129 |
| 13th Oct 2025 (Mon) | 27.67 | 27.67 | 26.32 | 26.54 | 36,100 |