| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.09 | 22.15 | 19.89 | 21.46 | 57,908 |
| 2nd Apr 2026 (Thu) | 20.09 | 22.15 | 19.89 | 21.46 | 57,908 |
| 1st Apr 2026 (Wed) | 20.02 | 20.47 | 19.41 | 20.36 | 89,178 |
| 31st Mar 2026 (Tue) | 18.43 | 19.59 | 18.30 | 19.55 | 49,521 |
| 30th Mar 2026 (Mon) | 18.595 | 18.595 | 17.92 | 18.225 | 54,425 |
| 27th Mar 2026 (Fri) | 19.225 | 19.33 | 17.20 | 18.21 | 171,615 |
| 26th Mar 2026 (Thu) | 21.75 | 22.59 | 21.75 | 22.16 | 26,793 |
| 25th Mar 2026 (Wed) | 21.20 | 22.66 | 21.20 | 22.19 | 37,075 |
| 24th Mar 2026 (Tue) | 20.26 | 21.61 | 20.26 | 21.06 | 25,357 |
| 23rd Mar 2026 (Mon) | 22.56 | 22.56 | 19.77 | 20.63 | 55,901 |
| 20th Mar 2026 (Fri) | 23.175 | 23.20 | 21.34 | 22.30 | 10,612 |
| 19th Mar 2026 (Thu) | 23.12 | 23.76 | 22.50 | 23.37 | 15,239 |
| 18th Mar 2026 (Wed) | 23.48 | 23.48 | 22.58 | 23.03 | 14,561 |
| 17th Mar 2026 (Tue) | 23.42 | 23.825 | 22.635 | 23.48 | 26,833 |
| 16th Mar 2026 (Mon) | 23.26 | 23.83 | 21.74 | 23.23 | 33,972 |
| 13th Mar 2026 (Fri) | 25.30 | 25.97 | 23.82 | 24.04 | 27,265 |
| 12th Mar 2026 (Thu) | 24.70 | 25.03 | 24.02 | 24.50 | 17,271 |
| 11th Mar 2026 (Wed) | 25.24 | 25.79 | 24.87 | 25.34 | 15,809 |
| 10th Mar 2026 (Tue) | 26.81 | 26.98 | 25.29 | 25.92 | 14,395 |
| 9th Mar 2026 (Mon) | 25.22 | 26.48 | 25.22 | 26.14 | 11,722 |
| 6th Mar 2026 (Fri) | 24.605 | 25.34 | 24.31 | 25.28 | 7,775 |
| 5th Mar 2026 (Thu) | 25.20 | 25.58 | 24.53 | 25.26 | 5,821 |
| 4th Mar 2026 (Wed) | 25.61 | 26.57 | 25.355 | 25.82 | 23,958 |
| 3rd Mar 2026 (Tue) | 24.99 | 25.49 | 24.28 | 25.18 | 4,005 |
| 2nd Mar 2026 (Mon) | 25.00 | 26.33 | 25.00 | 25.56 | 17,542 |
| 27th Feb 2026 (Fri) | 26.00 | 26.53 | 25.26 | 26.35 | 22,391 |
| 26th Feb 2026 (Thu) | 25.15 | 26.345 | 25.05 | 26.36 | 20,255 |
| 25th Feb 2026 (Wed) | 26.49 | 26.49 | 26.03 | 26.03 | 0 |
| 24th Feb 2026 (Tue) | 26.49 | 26.49 | 26.14 | 26.14 | 0 |
| 23rd Feb 2026 (Mon) | 26.49 | 27.27 | 25.85 | 26.14 | 44,325 |
| 20th Feb 2026 (Fri) | 26.70 | 26.81 | 25.03 | 25.88 | 32,107 |
| 19th Feb 2026 (Thu) | 26.15 | 27.47 | 26.03 | 27.02 | 32,366 |
| 18th Feb 2026 (Wed) | 26.51 | 27.30 | 26.03 | 26.68 | 28,095 |
| 17th Feb 2026 (Tue) | 29.205 | 29.205 | 26.35 | 26.77 | 37,506 |
| 16th Feb 2026 (Mon) | 26.07 | 27.115 | 26.07 | 26.40 | 37,089 |
| 13th Feb 2026 (Fri) | 26.07 | 27.115 | 26.07 | 26.40 | 37,089 |
| 12th Feb 2026 (Thu) | 23.23 | 27.23 | 23.23 | 26.11 | 44,002 |
| 11th Feb 2026 (Wed) | 21.18 | 23.67 | 20.60 | 23.27 | 77,392 |
| 10th Feb 2026 (Tue) | 22.225 | 22.225 | 21.30 | 21.48 | 34,810 |
| 9th Feb 2026 (Mon) | 21.74 | 22.81 | 21.70 | 22.48 | 30,076 |
| 6th Feb 2026 (Fri) | 21.63 | 22.42 | 21.04 | 21.80 | 55,672 |
| 5th Feb 2026 (Thu) | 20.27 | 21.64 | 20.27 | 21.01 | 58,193 |