| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.63 | 19.63 | 18.67 | 18.94 | 10,209 |
| 18th Sep 2025 (Thu) | 19.83 | 19.89 | 19.15 | 19.46 | 6,271 |
| 17th Sep 2025 (Wed) | 18.84 | 20.04 | 18.68 | 19.065 | 10,759 |
| 16th Sep 2025 (Tue) | 21.51 | 21.51 | 18.345 | 18.24 | 20,380 |
| 15th Sep 2025 (Mon) | 21.30 | 21.99 | 21.12 | 21.95 | 28,446 |
| 12th Sep 2025 (Fri) | 20.13 | 20.98 | 19.90 | 20.23 | 37,862 |
| 11th Sep 2025 (Thu) | 19.96 | 20.92 | 19.96 | 20.17 | 6,372 |
| 10th Sep 2025 (Wed) | 22.02 | 22.19 | 19.76 | 19.79 | 9,898 |
| 9th Sep 2025 (Tue) | 21.78 | 21.98 | 21.37 | 21.84 | 11,312 |
| 8th Sep 2025 (Mon) | 20.49 | 22.025 | 20.47 | 21.515 | 23,707 |
| 5th Sep 2025 (Fri) | 17.52 | 20.50 | 17.52 | 20.51 | 17,846 |
| 4th Sep 2025 (Thu) | 17.05 | 17.05 | 16.38 | 16.98 | 18,721 |
| 3rd Sep 2025 (Wed) | 17.82 | 18.12 | 16.98 | 17.14 | 13,641 |
| 2nd Sep 2025 (Tue) | 16.64 | 17.70 | 16.64 | 17.52 | 24,947 |
| 1st Sep 2025 (Mon) | 16.06 | 16.09 | 15.93 | 16.00 | 8,075 |
| 29th Aug 2025 (Fri) | 16.06 | 16.09 | 15.93 | 16.00 | 8,075 |
| 28th Aug 2025 (Thu) | 16.70 | 16.79 | 16.28 | 16.26 | 8,509 |
| 27th Aug 2025 (Wed) | 17.00 | 17.00 | 16.17 | 16.71 | 7,993 |
| 26th Aug 2025 (Tue) | 16.50 | 17.06 | 16.50 | 17.00 | 9,485 |
| 25th Aug 2025 (Mon) | 16.82 | 17.14 | 16.67 | 16.56 | 12,243 |
| 22nd Aug 2025 (Fri) | 17.08 | 17.50 | 16.81 | 17.10 | 29,055 |
| 21st Aug 2025 (Thu) | 16.225 | 17.47 | 16.225 | 16.93 | 10,720 |
| 20th Aug 2025 (Wed) | 15.54 | 16.43 | 15.21 | 16.32 | 16,122 |
| 19th Aug 2025 (Tue) | 16.25 | 16.45 | 15.635 | 15.85 | 12,410 |
| 18th Aug 2025 (Mon) | 17.49 | 18.24 | 16.69 | 17.28 | 16,379 |
| 15th Aug 2025 (Fri) | 16.76 | 16.97 | 16.42 | 16.82 | 16,042 |
| 14th Aug 2025 (Thu) | 16.17 | 16.95 | 16.17 | 16.76 | 4,155 |
| 13th Aug 2025 (Wed) | 16.32 | 16.95 | 16.30 | 16.71 | 9,181 |
| 12th Aug 2025 (Tue) | 14.69 | 16.09 | 14.69 | 15.90 | 6,190 |
| 11th Aug 2025 (Mon) | 14.845 | 14.97 | 14.67 | 14.905 | 5,446 |
| 8th Aug 2025 (Fri) | 14.32 | 14.70 | 14.00 | 14.63 | 5,542 |
| 7th Aug 2025 (Thu) | 15.45 | 15.58 | 14.05 | 14.80 | 7,815 |
| 6th Aug 2025 (Wed) | 16.09 | 16.09 | 15.26 | 15.70 | 4,173 |
| 5th Aug 2025 (Tue) | 16.53 | 16.77 | 15.51 | 16.09 | 8,808 |
| 4th Aug 2025 (Mon) | 15.51 | 17.00 | 15.40 | 16.81 | 7,376 |
| 1st Aug 2025 (Fri) | 15.30 | 15.54 | 15.25 | 15.41 | 6,526 |
| 31st Jul 2025 (Thu) | 15.30 | 15.84 | 15.30 | 15.71 | 7,475 |
| 30th Jul 2025 (Wed) | 16.32 | 16.51 | 15.18 | 15.75 | 7,856 |
| 29th Jul 2025 (Tue) | 16.20 | 16.20 | 15.92 | 16.05 | 6,840 |
| 28th Jul 2025 (Mon) | 15.75 | 16.55 | 15.75 | 16.45 | 12,637 |
| 25th Jul 2025 (Fri) | 16.17 | 16.31 | 15.23 | 15.66 | 9,282 |
| 24th Jul 2025 (Thu) | 15.50 | 16.66 | 15.50 | 16.32 | 10,613 |
| 23rd Jul 2025 (Wed) | 14.56 | 15.62 | 14.40 | 15.62 | 13,693 |
| 22nd Jul 2025 (Tue) | 14.32 | 14.56 | 14.10 | 14.31 | 5,069 |
| 21st Jul 2025 (Mon) | 14.17 | 14.39 | 13.77 | 14.29 | 5,725 |