| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.63 | 22.42 | 21.04 | 21.80 | 55,672 |
| 5th Feb 2026 (Thu) | 20.27 | 21.64 | 20.27 | 21.01 | 58,193 |
| 4th Feb 2026 (Wed) | 21.17 | 22.08 | 20.57 | 20.66 | 27,765 |
| 3rd Feb 2026 (Tue) | 18.495 | 20.07 | 18.15 | 19.72 | 17,048 |
| 2nd Feb 2026 (Mon) | 18.25 | 18.65 | 17.62 | 18.15 | 78,022 |
| 30th Jan 2026 (Fri) | 20.55 | 21.17 | 18.35 | 18.37 | 14,274 |
| 29th Jan 2026 (Thu) | 21.22 | 22.56 | 20.42 | 20.88 | 11,852 |
| 28th Jan 2026 (Wed) | 19.99 | 21.51 | 19.395 | 20.07 | 18,195 |
| 27th Jan 2026 (Tue) | 19.565 | 20.09 | 19.24 | 20.07 | 27,462 |
| 26th Jan 2026 (Mon) | 19.55 | 19.78 | 19.05 | 19.32 | 30,328 |
| 23rd Jan 2026 (Fri) | 20.07 | 20.50 | 19.56 | 20.09 | 31,175 |
| 22nd Jan 2026 (Thu) | 19.77 | 20.76 | 19.51 | 20.40 | 36,377 |
| 21st Jan 2026 (Wed) | 20.65 | 21.19 | 19.44 | 19.59 | 22,027 |
| 20th Jan 2026 (Tue) | 19.73 | 21.00 | 19.40 | 20.88 | 22,987 |
| 19th Jan 2026 (Mon) | 20.145 | 21.06 | 19.89 | 20.16 | 84,469 |
| 16th Jan 2026 (Fri) | 20.145 | 21.06 | 19.89 | 20.16 | 84,469 |
| 15th Jan 2026 (Thu) | 22.40 | 22.40 | 19.55 | 19.93 | 88,851 |
| 14th Jan 2026 (Wed) | 21.42 | 22.55 | 20.50 | 22.56 | 36,321 |
| 13th Jan 2026 (Tue) | 20.02 | 21.11 | 19.04 | 19.78 | 122,860 |
| 12th Jan 2026 (Mon) | 17.88 | 19.88 | 17.55 | 19.78 | 95,922 |
| 9th Jan 2026 (Fri) | 16.61 | 17.34 | 15.98 | 16.08 | 35,853 |
| 8th Jan 2026 (Thu) | 16.65 | 17.10 | 15.80 | 16.41 | 62,434 |
| 7th Jan 2026 (Wed) | 15.03 | 17.07 | 14.68 | 16.51 | 117,550 |
| 6th Jan 2026 (Tue) | 15.88 | 15.88 | 13.745 | 15.20 | 314,839 |
| 5th Jan 2026 (Mon) | 16.50 | 17.48 | 13.50 | 16.61 | 709,196 |
| 2nd Jan 2026 (Fri) | 36.64 | 36.64 | 34.28 | 34.50 | 13,782 |
| 1st Jan 2026 (Thu) | 35.81 | 36.47 | 34.75 | 36.31 | 25,678 |
| 31st Dec 2025 (Wed) | 35.81 | 36.47 | 34.75 | 36.31 | 25,678 |
| 30th Dec 2025 (Tue) | 40.31 | 40.31 | 35.91 | 36.58 | 36,761 |
| 29th Dec 2025 (Mon) | 42.29 | 42.29 | 38.97 | 39.05 | 13,202 |
| 26th Dec 2025 (Fri) | 42.53 | 43.16 | 41.78 | 42.49 | 9,637 |
| 25th Dec 2025 (Thu) | 42.96 | 44.10 | 42.90 | 43.17 | 13,977 |
| 24th Dec 2025 (Wed) | 42.96 | 44.10 | 42.90 | 43.17 | 13,977 |
| 23rd Dec 2025 (Tue) | 41.86 | 43.18 | 41.30 | 42.81 | 21,687 |
| 22nd Dec 2025 (Mon) | 36.80 | 42.99 | 36.68 | 42.33 | 44,663 |
| 19th Dec 2025 (Fri) | 35.87 | 37.91 | 35.87 | 36.15 | 47,796 |
| 18th Dec 2025 (Thu) | 37.00 | 37.81 | 34.66 | 35.07 | 41,149 |
| 17th Dec 2025 (Wed) | 36.79 | 38.12 | 34.72 | 35.81 | 7,488 |
| 16th Dec 2025 (Tue) | 32.54 | 37.28 | 32.54 | 36.89 | 34,547 |
| 15th Dec 2025 (Mon) | 40.47 | 40.50 | 31.51 | 32.59 | 44,565 |
| 12th Dec 2025 (Fri) | 39.90 | 40.67 | 39.08 | 40.59 | 14,982 |
| 11th Dec 2025 (Thu) | 39.16 | 40.82 | 39.16 | 40.21 | 7,618 |
| 10th Dec 2025 (Wed) | 37.34 | 39.58 | 37.13 | 39.10 | 10,529 |
| 9th Dec 2025 (Tue) | 39.09 | 39.445 | 37.91 | 38.175 | 12,527 |
| 8th Dec 2025 (Mon) | 40.25 | 41.50 | 39.24 | 39.365 | 15,431 |