| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.37 | 13.95 | 13.34 | 13.73 | 7,770 |
| 17th Jul 2025 (Thu) | 13.00 | 13.285 | 13.00 | 13.18 | 6,505 |
| 16th Jul 2025 (Wed) | 12.35 | 13.18 | 12.235 | 13.07 | 6,532 |
| 15th Jul 2025 (Tue) | 13.29 | 13.29 | 11.925 | 12.35 | 19,457 |
| 14th Jul 2025 (Mon) | 11.27 | 12.94 | 11.20 | 12.82 | 12,184 |
| 11th Jul 2025 (Fri) | 11.61 | 11.81 | 11.00 | 11.18 | 9,445 |
| 10th Jul 2025 (Thu) | 10.59 | 12.11 | 10.43 | 12.07 | 33,474 |
| 9th Jul 2025 (Wed) | 10.55 | 10.60 | 10.175 | 10.49 | 12,576 |
| 8th Jul 2025 (Tue) | 10.15 | 10.31 | 9.91 | 9.97 | 10,272 |
| 7th Jul 2025 (Mon) | 9.85 | 10.02 | 9.40 | 9.79 | 11,248 |
| 4th Jul 2025 (Fri) | 10.08 | 10.555 | 10.03 | 10.03 | 5,500 |
| 3rd Jul 2025 (Thu) | 10.08 | 10.555 | 10.03 | 10.03 | 5,500 |
| 2nd Jul 2025 (Wed) | 9.13 | 10.225 | 9.025 | 10.22 | 7,820 |
| 1st Jul 2025 (Tue) | 9.59 | 9.71 | 9.17 | 9.14 | 13,013 |
| 30th Jun 2025 (Mon) | 9.58 | 9.69 | 9.43 | 9.69 | 12,826 |
| 27th Jun 2025 (Fri) | 9.97 | 10.13 | 9.54 | 9.58 | 4,936 |
| 26th Jun 2025 (Thu) | 10.36 | 10.36 | 9.95 | 10.15 | 9,728 |
| 25th Jun 2025 (Wed) | 9.93 | 10.36 | 9.81 | 10.19 | 11,930 |
| 24th Jun 2025 (Tue) | 9.515 | 10.18 | 9.515 | 10.02 | 25,295 |
| 23rd Jun 2025 (Mon) | 9.11 | 9.67 | 9.00 | 9.47 | 4,354 |
| 20th Jun 2025 (Fri) | 9.48 | 9.58 | 9.17 | 9.19 | 6,836 |
| 19th Jun 2025 (Thu) | 9.44 | 9.74 | 9.22 | 9.31 | 9,741 |
| 18th Jun 2025 (Wed) | 9.44 | 9.74 | 9.22 | 9.31 | 9,741 |
| 17th Jun 2025 (Tue) | 10.38 | 10.54 | 9.71 | 9.68 | 14,149 |
| 16th Jun 2025 (Mon) | 10.14 | 10.30 | 9.79 | 9.97 | 7,671 |
| 13th Jun 2025 (Fri) | 10.68 | 10.715 | 10.225 | 10.33 | 15,470 |
| 12th Jun 2025 (Thu) | 11.995 | 12.08 | 11.37 | 11.32 | 3,192 |
| 11th Jun 2025 (Wed) | 11.66 | 12.495 | 11.65 | 12.11 | 10,853 |
| 10th Jun 2025 (Tue) | 12.06 | 12.51 | 11.85 | 11.94 | 12,079 |
| 9th Jun 2025 (Mon) | 11.66 | 11.95 | 11.385 | 11.92 | 16,581 |
| 6th Jun 2025 (Fri) | 9.86 | 11.24 | 9.86 | 11.12 | 29,407 |
| 5th Jun 2025 (Thu) | 9.66 | 9.73 | 9.15 | 9.61 | 8,464 |
| 4th Jun 2025 (Wed) | 9.435 | 9.69 | 9.435 | 9.55 | 12,181 |
| 3rd Jun 2025 (Tue) | 9.85 | 10.285 | 9.49 | 9.52 | 15,103 |
| 2nd Jun 2025 (Mon) | 9.61 | 10.13 | 9.01 | 10.06 | 57,545 |
| 30th May 2025 (Fri) | 9.55 | 9.88 | 9.30 | 9.52 | 7,043 |
| 29th May 2025 (Thu) | 9.67 | 10.73 | 9.63 | 10.00 | 25,599 |
| 28th May 2025 (Wed) | 9.87 | 9.895 | 8.96 | 9.26 | 11,676 |
| 27th May 2025 (Tue) | 11.09 | 11.09 | 10.36 | 10.36 | 14,204 |
| 26th May 2025 (Mon) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 24th May 2025 (Sat) | 11.48 | 11.60 | 11.34 | 11.43 | 15,472 |
| 23rd May 2025 (Fri) | 11.48 | 11.60 | 11.34 | 11.38 | 15,472 |
| 22nd May 2025 (Thu) | 11.46 | 11.46 | 11.45 | 11.46 | 6,766 |
| 21st May 2025 (Wed) | 11.60 | 11.60 | 10.715 | 10.79 | 18,087 |
| 20th May 2025 (Tue) | 10.98 | 11.43 | 10.90 | 11.43 | 8,207 |
| 19th May 2025 (Mon) | 10.74 | 11.21 | 10.74 | 11.115 | 9,901 |