| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.94 | 93.03 | 90.60 | 91.59 | 96,707 |
| 11th Dec 2025 (Thu) | 93.445 | 93.79 | 91.48 | 92.45 | 192,573 |
| 10th Dec 2025 (Wed) | 91.75 | 93.45 | 91.75 | 93.09 | 71,510 |
| 9th Dec 2025 (Tue) | 93.73 | 93.74 | 92.26 | 92.27 | 86,755 |
| 8th Dec 2025 (Mon) | 93.55 | 93.55 | 91.51 | 92.75 | 91,937 |
| 5th Dec 2025 (Fri) | 93.39 | 94.68 | 93.34 | 94.28 | 77,501 |
| 4th Dec 2025 (Thu) | 92.95 | 93.24 | 92.16 | 93.16 | 123,581 |
| 3rd Dec 2025 (Wed) | 94.68 | 95.22 | 92.94 | 93.10 | 114,506 |
| 2nd Dec 2025 (Tue) | 96.06 | 96.06 | 93.92 | 94.14 | 70,969 |
| 1st Dec 2025 (Mon) | 96.96 | 97.67 | 94.62 | 94.76 | 149,454 |
| 28th Nov 2025 (Fri) | 97.82 | 98.34 | 97.40 | 97.52 | 46,695 |
| 27th Nov 2025 (Thu) | 96.375 | 97.72 | 96.17 | 97.55 | 136,305 |
| 26th Nov 2025 (Wed) | 96.375 | 97.72 | 96.17 | 97.55 | 134,206 |
| 25th Nov 2025 (Tue) | 94.59 | 97.16 | 94.17 | 97.07 | 83,255 |
| 24th Nov 2025 (Mon) | 93.475 | 93.95 | 92.85 | 93.52 | 93,399 |
| 21st Nov 2025 (Fri) | 89.52 | 92.98 | 89.52 | 92.18 | 82,340 |
| 20th Nov 2025 (Thu) | 89.36 | 89.36 | 89.36 | 89.45 | 387 |
| 19th Nov 2025 (Wed) | 89.095 | 90.00 | 88.50 | 89.45 | 47,106 |
| 18th Nov 2025 (Tue) | 89.13 | 90.22 | 88.66 | 89.08 | 58,474 |
| 17th Nov 2025 (Mon) | 89.86 | 90.30 | 88.595 | 88.64 | 97,125 |
| 14th Nov 2025 (Fri) | 91.12 | 91.13 | 89.25 | 89.91 | 85,786 |
| 13th Nov 2025 (Thu) | 89.79 | 91.02 | 89.79 | 90.57 | 76,207 |
| 12th Nov 2025 (Wed) | 89.28 | 90.16 | 88.35 | 90.03 | 72,665 |
| 11th Nov 2025 (Tue) | 89.55 | 89.62 | 87.46 | 88.50 | 109,858 |
| 10th Nov 2025 (Mon) | 88.37 | 88.94 | 86.51 | 88.73 | 148,448 |
| 7th Nov 2025 (Fri) | 88.755 | 90.00 | 87.58 | 88.50 | 99,797 |
| 6th Nov 2025 (Thu) | 86.01 | 88.92 | 85.36 | 88.51 | 253,811 |
| 5th Nov 2025 (Wed) | 90.66 | 93.26 | 85.84 | 87.55 | 673,421 |
| 4th Nov 2025 (Tue) | 100.14 | 100.14 | 99.88 | 99.88 | 0 |
| 3rd Nov 2025 (Mon) | 100.14 | 100.14 | 97.90 | 99.88 | 87,761 |
| 31st Oct 2025 (Fri) | 98.83 | 101.86 | 98.37 | 100.56 | 108,499 |
| 30th Oct 2025 (Thu) | 99.63 | 99.925 | 98.76 | 99.56 | 65,958 |
| 29th Oct 2025 (Wed) | 100.14 | 100.97 | 99.21 | 99.71 | 29,161 |
| 28th Oct 2025 (Tue) | 102.76 | 102.76 | 100.97 | 101.14 | 37,253 |
| 27th Oct 2025 (Mon) | 103.505 | 103.505 | 102.58 | 103.12 | 69,690 |
| 24th Oct 2025 (Fri) | 103.03 | 103.46 | 102.53 | 103.03 | 41,962 |
| 23rd Oct 2025 (Thu) | 103.00 | 103.23 | 101.82 | 103.16 | 52,696 |
| 22nd Oct 2025 (Wed) | 103.71 | 106.77 | 103.33 | 103.98 | 81,298 |
| 21st Oct 2025 (Tue) | 103.00 | 103.03 | 102.30 | 102.69 | 34,407 |
| 20th Oct 2025 (Mon) | 102.59 | 103.775 | 102.51 | 102.74 | 126,309 |
| 17th Oct 2025 (Fri) | 99.625 | 102.10 | 99.625 | 101.92 | 43,283 |
| 16th Oct 2025 (Thu) | 99.46 | 100.47 | 99.46 | 99.92 | 25,154 |
| 15th Oct 2025 (Wed) | 98.49 | 100.88 | 98.49 | 99.38 | 167,040 |
| 14th Oct 2025 (Tue) | 95.00 | 98.73 | 95.00 | 98.37 | 52,112 |
| 13th Oct 2025 (Mon) | 94.79 | 96.29 | 94.06 | 95.09 | 126,130 |