| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.51 | 91.71 | 89.93 | 90.89 | 114,300 |
| 2nd Apr 2026 (Thu) | 90.51 | 91.71 | 89.93 | 90.89 | 114,300 |
| 1st Apr 2026 (Wed) | 90.72 | 91.16 | 90.23 | 91.03 | 105,596 |
| 31st Mar 2026 (Tue) | 88.73 | 90.54 | 87.84 | 90.42 | 36,697 |
| 30th Mar 2026 (Mon) | 89.00 | 89.40 | 88.14 | 88.62 | 62,154 |
| 27th Mar 2026 (Fri) | 88.575 | 88.64 | 87.695 | 88.57 | 94,223 |
| 26th Mar 2026 (Thu) | 87.27 | 89.53 | 87.27 | 89.15 | 62,150 |
| 25th Mar 2026 (Wed) | 86.65 | 87.89 | 86.22 | 87.64 | 54,501 |
| 24th Mar 2026 (Tue) | 86.92 | 87.71 | 85.825 | 86.32 | 66,313 |
| 23rd Mar 2026 (Mon) | 87.91 | 88.44 | 87.50 | 87.80 | 36,692 |
| 20th Mar 2026 (Fri) | 89.84 | 89.84 | 87.42 | 87.87 | 43,521 |
| 19th Mar 2026 (Thu) | 89.045 | 90.69 | 89.045 | 89.84 | 33,197 |
| 18th Mar 2026 (Wed) | 91.615 | 91.615 | 89.00 | 89.08 | 57,946 |
| 17th Mar 2026 (Tue) | 94.105 | 94.55 | 91.39 | 92.52 | 87,248 |
| 16th Mar 2026 (Mon) | 94.005 | 95.14 | 93.295 | 93.30 | 89,551 |
| 13th Mar 2026 (Fri) | 93.095 | 93.71 | 92.37 | 93.20 | 52,858 |
| 12th Mar 2026 (Thu) | 93.475 | 95.24 | 92.46 | 92.59 | 123,882 |
| 11th Mar 2026 (Wed) | 91.515 | 94.10 | 90.55 | 93.73 | 92,743 |
| 10th Mar 2026 (Tue) | 92.40 | 93.59 | 91.55 | 91.70 | 41,561 |
| 9th Mar 2026 (Mon) | 92.48 | 93.95 | 90.36 | 93.28 | 62,554 |
| 6th Mar 2026 (Fri) | 92.88 | 94.15 | 91.00 | 94.11 | 91,110 |
| 5th Mar 2026 (Thu) | 94.32 | 94.92 | 92.93 | 93.45 | 47,981 |
| 4th Mar 2026 (Wed) | 97.94 | 97.94 | 95.40 | 95.75 | 65,374 |
| 3rd Mar 2026 (Tue) | 97.84 | 98.61 | 96.29 | 97.97 | 52,135 |
| 2nd Mar 2026 (Mon) | 97.50 | 99.69 | 97.50 | 99.49 | 68,509 |
| 27th Feb 2026 (Fri) | 100.99 | 101.25 | 98.33 | 98.44 | 98,473 |
| 26th Feb 2026 (Thu) | 100.41 | 101.16 | 99.90 | 100.99 | 43,347 |
| 25th Feb 2026 (Wed) | 98.78 | 99.85 | 98.78 | 99.85 | 0 |
| 24th Feb 2026 (Tue) | 98.78 | 99.87 | 98.78 | 99.87 | 0 |
| 23rd Feb 2026 (Mon) | 98.78 | 99.53 | 98.29 | 99.46 | 84,296 |
| 20th Feb 2026 (Fri) | 98.18 | 99.63 | 97.86 | 98.75 | 74,527 |
| 19th Feb 2026 (Thu) | 98.04 | 99.57 | 97.66 | 99.25 | 144,371 |
| 18th Feb 2026 (Wed) | 96.85 | 98.57 | 96.58 | 98.25 | 117,150 |
| 17th Feb 2026 (Tue) | 97.00 | 97.65 | 96.42 | 97.15 | 132,826 |
| 16th Feb 2026 (Mon) | 95.89 | 96.95 | 95.39 | 96.45 | 75,979 |
| 13th Feb 2026 (Fri) | 95.89 | 96.95 | 95.39 | 96.45 | 75,979 |
| 12th Feb 2026 (Thu) | 95.745 | 97.11 | 94.59 | 95.18 | 129,761 |
| 11th Feb 2026 (Wed) | 91.255 | 95.645 | 90.49 | 95.61 | 221,062 |
| 10th Feb 2026 (Tue) | 93.85 | 95.00 | 91.40 | 91.40 | 275,238 |
| 9th Feb 2026 (Mon) | 89.295 | 90.04 | 87.39 | 89.73 | 298,783 |
| 6th Feb 2026 (Fri) | 88.96 | 90.09 | 88.32 | 89.91 | 74,099 |
| 5th Feb 2026 (Thu) | 88.62 | 90.00 | 87.495 | 88.73 | 80,373 |