| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.95 | 95.41 | 93.15 | 93.19 | 66,355 |
| 17th Jul 2025 (Thu) | 93.67 | 95.005 | 92.97 | 94.90 | 136,665 |
| 16th Jul 2025 (Wed) | 94.58 | 94.58 | 93.22 | 94.22 | 72,602 |
| 15th Jul 2025 (Tue) | 95.91 | 95.91 | 93.25 | 94.03 | 124,890 |
| 14th Jul 2025 (Mon) | 93.81 | 94.82 | 93.205 | 93.86 | 78,504 |
| 11th Jul 2025 (Fri) | 93.77 | 94.535 | 93.03 | 93.79 | 108,496 |
| 10th Jul 2025 (Thu) | 95.00 | 96.91 | 94.93 | 95.15 | 167,550 |
| 9th Jul 2025 (Wed) | 93.65 | 95.38 | 92.72 | 95.20 | 201,280 |
| 8th Jul 2025 (Tue) | 92.475 | 94.13 | 92.475 | 93.47 | 80,025 |
| 7th Jul 2025 (Mon) | 92.92 | 93.715 | 92.18 | 92.57 | 120,819 |
| 4th Jul 2025 (Fri) | 93.54 | 94.01 | 93.50 | 93.67 | 47,730 |
| 3rd Jul 2025 (Thu) | 93.54 | 94.01 | 93.50 | 93.67 | 47,730 |
| 2nd Jul 2025 (Wed) | 94.21 | 94.33 | 92.98 | 93.50 | 82,590 |
| 1st Jul 2025 (Tue) | 90.87 | 94.75 | 90.87 | 94.06 | 121,366 |
| 30th Jun 2025 (Mon) | 91.36 | 91.37 | 90.77 | 91.21 | 52,045 |
| 27th Jun 2025 (Fri) | 91.74 | 92.63 | 90.83 | 91.46 | 193,131 |
| 26th Jun 2025 (Thu) | 92.63 | 92.63 | 90.63 | 91.74 | 110,483 |
| 25th Jun 2025 (Wed) | 92.19 | 92.98 | 91.95 | 92.79 | 106,410 |
| 24th Jun 2025 (Tue) | 91.57 | 92.65 | 90.93 | 92.34 | 78,554 |
| 23rd Jun 2025 (Mon) | 91.35 | 91.64 | 89.85 | 91.50 | 70,848 |
| 20th Jun 2025 (Fri) | 91.01 | 91.43 | 90.69 | 91.22 | 125,850 |
| 19th Jun 2025 (Thu) | 90.29 | 91.01 | 89.68 | 90.55 | 103,148 |
| 18th Jun 2025 (Wed) | 90.29 | 91.01 | 89.68 | 90.55 | 103,148 |
| 17th Jun 2025 (Tue) | 91.32 | 91.96 | 90.10 | 90.21 | 104,327 |
| 16th Jun 2025 (Mon) | 91.00 | 92.37 | 90.515 | 92.16 | 201,074 |
| 13th Jun 2025 (Fri) | 92.90 | 93.30 | 91.15 | 91.28 | 62,459 |
| 12th Jun 2025 (Thu) | 93.75 | 93.92 | 92.965 | 93.26 | 53,666 |
| 11th Jun 2025 (Wed) | 95.00 | 95.01 | 93.86 | 94.24 | 73,435 |
| 10th Jun 2025 (Tue) | 93.44 | 94.94 | 92.74 | 94.92 | 76,699 |
| 9th Jun 2025 (Mon) | 92.50 | 94.06 | 91.75 | 92.83 | 128,405 |
| 6th Jun 2025 (Fri) | 92.67 | 92.98 | 92.00 | 92.38 | 69,908 |
| 5th Jun 2025 (Thu) | 91.67 | 92.70 | 91.45 | 91.92 | 65,714 |
| 4th Jun 2025 (Wed) | 92.16 | 92.23 | 91.32 | 91.46 | 117,967 |
| 3rd Jun 2025 (Tue) | 90.74 | 92.38 | 89.24 | 91.85 | 82,753 |
| 2nd Jun 2025 (Mon) | 91.54 | 91.92 | 90.68 | 91.11 | 122,146 |
| 30th May 2025 (Fri) | 92.03 | 92.75 | 91.60 | 92.17 | 116,659 |
| 29th May 2025 (Thu) | 92.10 | 93.34 | 91.79 | 93.34 | 75,320 |
| 28th May 2025 (Wed) | 94.40 | 94.40 | 92.14 | 92.60 | 85,095 |
| 27th May 2025 (Tue) | 93.46 | 94.62 | 93.45 | 94.28 | 317,543 |
| 26th May 2025 (Mon) | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
| 24th May 2025 (Sat) | 90.50 | 93.99 | 90.27 | 92.64 | 304,386 |
| 23rd May 2025 (Fri) | 90.50 | 93.99 | 90.27 | 93.12 | 304,386 |
| 22nd May 2025 (Thu) | 92.49 | 92.49 | 91.269 | 92.01 | 99,138 |
| 21st May 2025 (Wed) | 94.895 | 95.02 | 92.61 | 92.79 | 155,333 |
| 20th May 2025 (Tue) | 95.42 | 96.03 | 94.97 | 95.11 | 131,079 |
| 19th May 2025 (Mon) | 95.00 | 95.80 | 94.63 | 95.45 | 121,628 |