| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.47 | 100.99 | 99.82 | 100.09 | 102,333 |
| 18th Sep 2025 (Thu) | 100.64 | 101.24 | 98.55 | 100.21 | 66,694 |
| 17th Sep 2025 (Wed) | 99.88 | 101.44 | 99.61 | 99.92 | 58,017 |
| 16th Sep 2025 (Tue) | 100.32 | 100.38 | 98.68 | 99.12 | 134,515 |
| 15th Sep 2025 (Mon) | 103.41 | 103.41 | 100.78 | 100.96 | 57,958 |
| 12th Sep 2025 (Fri) | 103.745 | 104.09 | 102.91 | 103.08 | 60,048 |
| 11th Sep 2025 (Thu) | 102.31 | 104.47 | 102.31 | 104.26 | 58,194 |
| 10th Sep 2025 (Wed) | 102.95 | 104.01 | 102.18 | 102.30 | 103,055 |
| 9th Sep 2025 (Tue) | 104.015 | 104.50 | 103.69 | 103.85 | 83,566 |
| 8th Sep 2025 (Mon) | 105.40 | 105.40 | 103.40 | 104.71 | 82,765 |
| 5th Sep 2025 (Fri) | 104.715 | 106.06 | 104.61 | 105.73 | 61,705 |
| 4th Sep 2025 (Thu) | 104.375 | 105.28 | 104.35 | 104.76 | 49,162 |
| 3rd Sep 2025 (Wed) | 104.63 | 105.06 | 103.90 | 105.04 | 47,954 |
| 2nd Sep 2025 (Tue) | 106.09 | 106.09 | 104.95 | 105.01 | 57,928 |
| 1st Sep 2025 (Mon) | 105.22 | 106.16 | 105.22 | 106.10 | 37,557 |
| 29th Aug 2025 (Fri) | 105.22 | 106.16 | 105.22 | 106.10 | 37,557 |
| 28th Aug 2025 (Thu) | 105.33 | 105.46 | 104.22 | 105.06 | 57,553 |
| 27th Aug 2025 (Wed) | 107.565 | 107.82 | 106.305 | 106.79 | 46,369 |
| 26th Aug 2025 (Tue) | 107.07 | 108.29 | 107.07 | 107.54 | 70,783 |
| 25th Aug 2025 (Mon) | 107.65 | 108.18 | 106.63 | 107.32 | 106,317 |
| 22nd Aug 2025 (Fri) | 104.945 | 107.76 | 104.945 | 107.71 | 60,969 |
| 21st Aug 2025 (Thu) | 105.295 | 105.37 | 104.17 | 104.42 | 77,753 |
| 20th Aug 2025 (Wed) | 105.01 | 106.66 | 105.01 | 105.71 | 183,774 |
| 19th Aug 2025 (Tue) | 102.78 | 104.83 | 102.73 | 104.31 | 81,455 |
| 18th Aug 2025 (Mon) | 102.74 | 103.59 | 102.55 | 102.56 | 70,619 |
| 15th Aug 2025 (Fri) | 102.49 | 103.03 | 101.78 | 102.75 | 54,971 |
| 14th Aug 2025 (Thu) | 102.55 | 102.55 | 101.60 | 102.12 | 81,376 |
| 13th Aug 2025 (Wed) | 102.00 | 103.50 | 101.895 | 103.22 | 75,154 |
| 12th Aug 2025 (Tue) | 100.04 | 102.235 | 99.79 | 101.82 | 125,465 |
| 11th Aug 2025 (Mon) | 100.00 | 100.14 | 98.86 | 100.02 | 119,890 |
| 8th Aug 2025 (Fri) | 98.98 | 99.36 | 96.70 | 99.26 | 164,222 |
| 7th Aug 2025 (Thu) | 95.13 | 101.73 | 95.00 | 98.43 | 297,880 |
| 6th Aug 2025 (Wed) | 91.77 | 92.36 | 90.72 | 91.15 | 124,411 |
| 5th Aug 2025 (Tue) | 92.82 | 92.88 | 91.58 | 92.05 | 81,583 |
| 4th Aug 2025 (Mon) | 90.555 | 92.64 | 90.54 | 92.40 | 119,102 |
| 1st Aug 2025 (Fri) | 91.645 | 91.645 | 89.45 | 90.62 | 71,387 |
| 31st Jul 2025 (Thu) | 92.23 | 93.20 | 91.56 | 91.65 | 103,464 |
| 30th Jul 2025 (Wed) | 94.48 | 94.91 | 92.83 | 93.32 | 126,185 |
| 29th Jul 2025 (Tue) | 95.60 | 96.32 | 94.89 | 94.95 | 100,228 |
| 28th Jul 2025 (Mon) | 96.77 | 96.96 | 95.82 | 95.98 | 74,833 |
| 25th Jul 2025 (Fri) | 96.78 | 97.745 | 96.54 | 97.55 | 76,473 |
| 24th Jul 2025 (Thu) | 96.79 | 97.61 | 96.78 | 96.87 | 85,522 |
| 23rd Jul 2025 (Wed) | 97.17 | 97.64 | 95.89 | 97.33 | 155,356 |
| 22nd Jul 2025 (Tue) | 93.50 | 96.76 | 93.50 | 96.52 | 103,387 |