| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.96 | 90.09 | 88.32 | 89.91 | 74,099 |
| 5th Feb 2026 (Thu) | 88.62 | 90.00 | 87.495 | 88.73 | 80,373 |
| 4th Feb 2026 (Wed) | 87.10 | 89.905 | 87.07 | 88.09 | 54,408 |
| 3rd Feb 2026 (Tue) | 86.735 | 87.66 | 85.86 | 86.18 | 38,284 |
| 2nd Feb 2026 (Mon) | 86.66 | 87.86 | 86.05 | 86.22 | 90,063 |
| 30th Jan 2026 (Fri) | 86.80 | 87.08 | 85.17 | 87.07 | 26,577 |
| 29th Jan 2026 (Thu) | 85.41 | 86.04 | 84.64 | 86.02 | 59,293 |
| 28th Jan 2026 (Wed) | 85.625 | 86.25 | 85.00 | 85.99 | 77,569 |
| 27th Jan 2026 (Tue) | 87.97 | 88.04 | 85.45 | 85.99 | 84,003 |
| 26th Jan 2026 (Mon) | 86.75 | 87.465 | 86.345 | 87.32 | 40,781 |
| 23rd Jan 2026 (Fri) | 87.00 | 87.27 | 86.09 | 86.60 | 67,570 |
| 22nd Jan 2026 (Thu) | 86.535 | 88.55 | 86.44 | 87.54 | 82,019 |
| 21st Jan 2026 (Wed) | 86.885 | 88.90 | 86.12 | 86.55 | 86,634 |
| 20th Jan 2026 (Tue) | 86.385 | 87.25 | 85.85 | 86.80 | 52,232 |
| 19th Jan 2026 (Mon) | 88.73 | 89.22 | 87.32 | 87.31 | 106,993 |
| 16th Jan 2026 (Fri) | 88.73 | 89.22 | 87.32 | 87.31 | 106,993 |
| 15th Jan 2026 (Thu) | 89.09 | 90.22 | 88.35 | 88.75 | 332,267 |
| 14th Jan 2026 (Wed) | 87.47 | 89.74 | 85.91 | 89.24 | 134,707 |
| 13th Jan 2026 (Tue) | 91.35 | 93.47 | 87.30 | 91.45 | 208,207 |
| 12th Jan 2026 (Mon) | 92.50 | 92.50 | 90.80 | 91.45 | 57,299 |
| 9th Jan 2026 (Fri) | 93.22 | 93.83 | 92.51 | 92.85 | 61,967 |
| 8th Jan 2026 (Thu) | 92.21 | 94.94 | 92.07 | 94.08 | 101,636 |
| 7th Jan 2026 (Wed) | 94.77 | 95.24 | 92.00 | 92.67 | 130,488 |
| 6th Jan 2026 (Tue) | 92.38 | 95.30 | 92.38 | 94.75 | 129,263 |
| 5th Jan 2026 (Mon) | 90.02 | 93.01 | 89.94 | 92.65 | 131,032 |
| 2nd Jan 2026 (Fri) | 89.66 | 90.94 | 89.53 | 90.02 | 62,884 |
| 1st Jan 2026 (Thu) | 90.64 | 90.79 | 89.85 | 89.92 | 50,332 |
| 31st Dec 2025 (Wed) | 90.64 | 90.79 | 89.85 | 89.92 | 50,332 |
| 30th Dec 2025 (Tue) | 90.00 | 90.885 | 89.96 | 90.79 | 42,051 |
| 29th Dec 2025 (Mon) | 91.00 | 91.41 | 90.165 | 90.53 | 46,913 |
| 26th Dec 2025 (Fri) | 90.20 | 91.00 | 89.99 | 90.77 | 54,612 |
| 25th Dec 2025 (Thu) | 89.86 | 90.22 | 89.43 | 90.23 | 43,496 |
| 24th Dec 2025 (Wed) | 89.86 | 90.22 | 89.43 | 90.23 | 43,496 |
| 23rd Dec 2025 (Tue) | 89.40 | 89.82 | 88.84 | 89.43 | 61,432 |
| 22nd Dec 2025 (Mon) | 89.37 | 89.81 | 89.105 | 89.80 | 37,553 |
| 19th Dec 2025 (Fri) | 90.26 | 90.41 | 88.55 | 89.13 | 171,911 |
| 18th Dec 2025 (Thu) | 92.29 | 92.80 | 90.28 | 90.40 | 86,785 |
| 17th Dec 2025 (Wed) | 91.17 | 92.73 | 91.17 | 91.56 | 80,783 |
| 16th Dec 2025 (Tue) | 91.77 | 91.99 | 90.47 | 90.91 | 82,854 |
| 15th Dec 2025 (Mon) | 91.81 | 93.09 | 91.11 | 92.43 | 87,839 |
| 12th Dec 2025 (Fri) | 92.94 | 93.03 | 90.60 | 91.59 | 96,707 |
| 11th Dec 2025 (Thu) | 93.445 | 93.79 | 91.48 | 92.45 | 192,573 |
| 10th Dec 2025 (Wed) | 91.75 | 93.45 | 91.75 | 93.09 | 71,510 |
| 9th Dec 2025 (Tue) | 93.73 | 93.74 | 92.26 | 92.27 | 86,755 |
| 8th Dec 2025 (Mon) | 93.55 | 93.55 | 91.51 | 92.75 | 91,937 |