| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.961 | 1.00 | 0.901 | 1.02 | 16,451 |
| 17th Jul 2025 (Thu) | 1.04 | 1.04 | 0.941 | 1.01 | 26,847 |
| 16th Jul 2025 (Wed) | 0.9628 | 1.01 | 0.945 | 1.02 | 13,120 |
| 15th Jul 2025 (Tue) | 1.01 | 1.01 | 0.95 | 1.01 | 12,753 |
| 14th Jul 2025 (Mon) | 0.9713 | 1.00 | 0.96 | 1.01 | 4,232 |
| 11th Jul 2025 (Fri) | 1.00 | 1.01 | 0.98 | 1.01 | 1,705 |
| 10th Jul 2025 (Thu) | 1.02 | 1.02 | 1.0051 | 1.02 | 526 |
| 9th Jul 2025 (Wed) | 1.03 | 1.03 | 0.995 | 1.01 | 2,742 |
| 8th Jul 2025 (Tue) | 0.9515 | 1.00 | 0.9515 | 1.01 | 2,998 |
| 7th Jul 2025 (Mon) | 0.96 | 1.05 | 0.8814 | 0.90 | 14,124 |
| 4th Jul 2025 (Fri) | 0.94 | 0.98 | 0.89 | 0.99 | 7,891 |
| 3rd Jul 2025 (Thu) | 0.94 | 0.98 | 0.89 | 0.99 | 7,891 |
| 2nd Jul 2025 (Wed) | 0.88 | 0.941 | 0.83 | 0.9462 | 12,042 |
| 1st Jul 2025 (Tue) | 0.98 | 0.98 | 0.783 | 0.8999 | 29,407 |
| 30th Jun 2025 (Mon) | 0.974 | 0.995 | 0.974 | 1.01 | 6,533 |
| 27th Jun 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 100 |
| 26th Jun 2025 (Thu) | 0.9721 | 1.02 | 0.9721 | 1.02 | 463 |
| 25th Jun 2025 (Wed) | 0.9851 | 1.02 | 0.9851 | 1.02 | 1,457 |
| 24th Jun 2025 (Tue) | 1.01 | 1.02 | 1.01 | 1.03 | 3,110 |
| 23rd Jun 2025 (Mon) | 0.9633 | 0.999 | 0.96 | 1.03 | 9,022 |
| 20th Jun 2025 (Fri) | 0.9612 | 0.985 | 0.95 | 0.9775 | 590 |
| 19th Jun 2025 (Thu) | 0.908 | 1.02 | 0.86 | 1.05 | 32,581 |
| 18th Jun 2025 (Wed) | 0.908 | 1.02 | 0.86 | 1.05 | 32,581 |
| 17th Jun 2025 (Tue) | 0.9605 | 0.989 | 0.8888 | 0.9324 | 54,131 |
| 16th Jun 2025 (Mon) | 0.9883 | 0.9987 | 0.96 | 0.9989 | 2,211 |
| 13th Jun 2025 (Fri) | 1.02 | 1.02 | 0.952 | 1.01 | 10,193 |
| 12th Jun 2025 (Thu) | 0.99 | 1.02 | 0.99 | 1.02 | 4,071 |
| 11th Jun 2025 (Wed) | 1.05 | 1.08 | 0.967 | 0.9902 | 9,720 |
| 10th Jun 2025 (Tue) | 1.09 | 1.09 | 1.02 | 1.08 | 1,448 |
| 9th Jun 2025 (Mon) | 1.02 | 1.12 | 0.98 | 1.0991 | 41,139 |
| 6th Jun 2025 (Fri) | 0.97 | 0.9962 | 0.97 | 1.0099 | 1,992 |
| 5th Jun 2025 (Thu) | 1.00 | 1.01 | 0.9666 | 0.9852 | 2,461 |
| 4th Jun 2025 (Wed) | 0.97 | 1.02 | 0.966 | 1.015 | 11,223 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.02 | 0.99 | 1.01 | 7,992 |
| 2nd Jun 2025 (Mon) | 1.03 | 1.05 | 0.96 | 1.008 | 3,516 |
| 30th May 2025 (Fri) | 1.03 | 1.03 | 1.00 | 1.02 | 1,668 |
| 29th May 2025 (Thu) | 1.03 | 1.03 | 1.00 | 1.029 | 2,740 |
| 28th May 2025 (Wed) | 1.02 | 1.02 | 1.00 | 1.01 | 13,473 |
| 27th May 2025 (Tue) | 1.11 | 1.12 | 1.04 | 1.04 | 12,170 |
| 26th May 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 24th May 2025 (Sat) | 1.07 | 1.09 | 1.03 | 1.07 | 3,744 |
| 23rd May 2025 (Fri) | 1.07 | 1.09 | 1.03 | 1.05 | 3,744 |
| 22nd May 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 160 |
| 21st May 2025 (Wed) | 1.12 | 1.12 | 1.09 | 1.09 | 19,908 |
| 20th May 2025 (Tue) | 1.11 | 1.29 | 1.11 | 1.12 | 26,927 |
| 19th May 2025 (Mon) | 1.18 | 1.20 | 1.10 | 1.11 | 19,470 |