| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.09 | 228 |
| 18th Sep 2025 (Thu) | 1.06 | 1.075 | 1.06 | 1.075 | 553 |
| 17th Sep 2025 (Wed) | 1.08 | 1.08 | 1.02 | 1.0768 | 17,410 |
| 16th Sep 2025 (Tue) | 1.06 | 1.09 | 1.01 | 1.09 | 1,199 |
| 15th Sep 2025 (Mon) | 1.09 | 1.09 | 1.00 | 1.07 | 1,884 |
| 12th Sep 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.065 | 171 |
| 11th Sep 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.075 | 210 |
| 10th Sep 2025 (Wed) | 1.06 | 1.10 | 1.06 | 1.055 | 2,747 |
| 9th Sep 2025 (Tue) | 1.03 | 1.15 | 1.03 | 1.09 | 19,359 |
| 8th Sep 2025 (Mon) | 1.03 | 1.05 | 1.00 | 1.0399 | 1,222 |
| 5th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.02 | 5 |
| 4th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.02 | 25 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 7 |
| 2nd Sep 2025 (Tue) | 1.02 | 1.05 | 1.02 | 1.05 | 396 |
| 1st Sep 2025 (Mon) | 1.01 | 1.09 | 1.01 | 1.05 | 7,047 |
| 29th Aug 2025 (Fri) | 1.01 | 1.09 | 1.01 | 1.05 | 7,047 |
| 28th Aug 2025 (Thu) | 0.9697 | 1.01 | 0.9697 | 1.01 | 200 |
| 27th Aug 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.015 | 785 |
| 26th Aug 2025 (Tue) | 1.01 | 1.02 | 1.01 | 1.02 | 103 |
| 25th Aug 2025 (Mon) | 1.01 | 1.02 | 0.99 | 1.02 | 2,875 |
| 22nd Aug 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 725 |
| 21st Aug 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.02 | 170 |
| 20th Aug 2025 (Wed) | 1.02 | 1.03 | 1.02 | 1.015 | 408 |
| 19th Aug 2025 (Tue) | 1.01 | 1.03 | 1.01 | 1.03 | 1,890 |
| 18th Aug 2025 (Mon) | 1.025 | 1.03 | 1.025 | 1.03 | 425 |
| 15th Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.04 | 0 |
| 14th Aug 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| 13th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.01 | 174 |
| 12th Aug 2025 (Tue) | 0.9901 | 0.9901 | 0.9901 | 1.01 | 143 |
| 11th Aug 2025 (Mon) | 1.015 | 1.015 | 1.015 | 0.9998 | 9 |
| 8th Aug 2025 (Fri) | 1.01 | 1.01 | 0.9667 | 1.03 | 855 |
| 7th Aug 2025 (Thu) | 1.01 | 1.06 | 1.00 | 1.03 | 8,027 |
| 6th Aug 2025 (Wed) | 1.00 | 1.01 | 1.00 | 1.02 | 719 |
| 5th Aug 2025 (Tue) | 0.999 | 0.999 | 0.95 | 1.00 | 2,760 |
| 4th Aug 2025 (Mon) | 0.9798 | 0.99 | 0.96 | 1.00 | 1,051 |
| 1st Aug 2025 (Fri) | 0.9491 | 0.96 | 0.9201 | 0.98 | 2,391 |
| 31st Jul 2025 (Thu) | 0.8615 | 0.9172 | 0.8615 | 0.87 | 3,847 |
| 30th Jul 2025 (Wed) | 0.9125 | 0.935 | 0.86 | 0.9164 | 5,550 |
| 29th Jul 2025 (Tue) | 0.91 | 0.9149 | 0.89 | 0.905 | 12,969 |
| 28th Jul 2025 (Mon) | 0.9532 | 0.97 | 0.9412 | 0.94 | 4,815 |
| 25th Jul 2025 (Fri) | 0.9612 | 0.9625 | 0.942 | 0.96 | 9,501 |
| 24th Jul 2025 (Thu) | 0.99 | 0.99 | 0.973 | 0.9996 | 1,276 |
| 23rd Jul 2025 (Wed) | 0.9685 | 0.9885 | 0.95 | 0.99 | 11,199 |
| 22nd Jul 2025 (Tue) | 0.9653 | 0.9999 | 0.936 | 0.99 | 4,137 |