| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.9573 | 1.17 | 0.9015 | 1.085 | 6,876 |
| 11th Dec 2025 (Thu) | 0.96 | 0.9602 | 0.91 | 0.92 | 185 |
| 10th Dec 2025 (Wed) | 0.9901 | 1.00 | 0.9383 | 1.00 | 1,174 |
| 9th Dec 2025 (Tue) | 1.03 | 1.03 | 1.02 | 1.039 | 401 |
| 8th Dec 2025 (Mon) | 1.02 | 1.055 | 1.02 | 1.055 | 0 |
| 5th Dec 2025 (Fri) | 1.02 | 1.03 | 1.02 | 1.08 | 200 |
| 4th Dec 2025 (Thu) | 1.01 | 1.01 | 0.985 | 0.9872 | 1,489 |
| 3rd Dec 2025 (Wed) | 1.06 | 1.15 | 0.98 | 1.08 | 4,291 |
| 2nd Dec 2025 (Tue) | 1.18 | 1.20 | 1.05 | 1.18 | 3,400 |
| 1st Dec 2025 (Mon) | 0.93 | 1.30 | 0.91 | 1.27 | 23,063 |
| 28th Nov 2025 (Fri) | 0.955 | 0.97 | 0.88 | 0.94 | 2,047 |
| 27th Nov 2025 (Thu) | 0.89 | 0.9719 | 0.8636 | 0.9719 | 5,236 |
| 26th Nov 2025 (Wed) | 0.89 | 0.9719 | 0.8636 | 0.9719 | 5,240 |
| 25th Nov 2025 (Tue) | 0.995 | 0.995 | 0.9221 | 0.9305 | 2,330 |
| 24th Nov 2025 (Mon) | 0.961 | 0.9616 | 0.96 | 0.9997 | 935 |
| 21st Nov 2025 (Fri) | 0.95 | 1.05 | 0.95 | 1.00 | 660 |
| 20th Nov 2025 (Thu) | 0.8737 | 0.8933 | 0.8737 | 0.8933 | 0 |
| 19th Nov 2025 (Wed) | 0.8737 | 0.9063 | 0.8539 | 0.8933 | 158 |
| 18th Nov 2025 (Tue) | 0.926 | 0.95 | 0.837 | 0.83 | 2,559 |
| 17th Nov 2025 (Mon) | 0.9666 | 0.9897 | 0.935 | 0.98 | 267 |
| 14th Nov 2025 (Fri) | 1.00 | 1.00 | 0.99 | 1.0394 | 501 |
| 13th Nov 2025 (Thu) | 0.9937 | 1.00 | 0.9937 | 1.01 | 200 |
| 12th Nov 2025 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 11th Nov 2025 (Tue) | 0.97 | 0.97 | 0.97 | 0.97 | 1,022 |
| 10th Nov 2025 (Mon) | 0.97 | 0.97 | 0.97 | 0.95 | 300 |
| 7th Nov 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 10 |
| 6th Nov 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 5th Nov 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 4,353 |
| 4th Nov 2025 (Tue) | 0.9503 | 1.01 | 0.9503 | 1.01 | 0 |
| 3rd Nov 2025 (Mon) | 0.9503 | 1.01 | 0.9503 | 1.01 | 12 |
| 31st Oct 2025 (Fri) | 0.9503 | 0.9503 | 0.9503 | 0.9755 | 501 |
| 30th Oct 2025 (Thu) | 0.9503 | 1.00 | 0.9503 | 1.00 | 1,003 |
| 29th Oct 2025 (Wed) | 0.97 | 0.99 | 0.97 | 0.99 | 0 |
| 28th Oct 2025 (Tue) | 0.97 | 0.97 | 0.97 | 0.9912 | 100 |
| 27th Oct 2025 (Mon) | 0.9999 | 0.9999 | 0.953 | 0.9557 | 245 |
| 24th Oct 2025 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 1,423 |
| 23rd Oct 2025 (Thu) | 0.9503 | 1.00 | 0.9503 | 1.00 | 939 |
| 22nd Oct 2025 (Wed) | 1.00 | 1.01 | 1.00 | 0.98 | 1 |
| 21st Oct 2025 (Tue) | 0.98 | 1.01 | 0.98 | 0.9895 | 5,402 |
| 20th Oct 2025 (Mon) | 0.97 | 0.97 | 0.97 | 1.00 | 721 |
| 17th Oct 2025 (Fri) | 0.9958 | 0.9958 | 0.9958 | 0.97 | 3,546 |
| 16th Oct 2025 (Thu) | 1.04 | 1.04 | 1.00 | 1.0491 | 229 |
| 15th Oct 2025 (Wed) | 0.999 | 0.999 | 0.999 | 1.048 | 64 |
| 14th Oct 2025 (Tue) | 0.9924 | 0.999 | 0.9923 | 0.999 | 1,401 |
| 13th Oct 2025 (Mon) | 0.9924 | 0.9924 | 0.992 | 0.97 | 571 |