| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.79 | Ordinary |
17:14:48 - 19-Sep-25 |
| Buy* | 1 | $8.90 | Ordinary |
16:20:57 - 19-Sep-25 |
| Buy* | 9 | $8.90 | Ordinary |
16:20:02 - 19-Sep-25 |
| Buy* | 15 | $8.61 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 195 | $8.75 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 49 | $8.80 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 230 | $8.73 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 133 | $8.73 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 247 | $8.73 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 41 | $8.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 18 | $8.74 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 28 | $8.89 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $8.69 | Ordinary |
09:25:43 - 19-Sep-25 |
| Sell* | 3 | $8.72 | Ordinary |
09:25:43 - 19-Sep-25 |
| Sell* | 99 | $8.74 | Ordinary |
09:21:56 - 19-Sep-25 |
| Sell* | 1 | $8.74 | Ordinary |
08:01:50 - 19-Sep-25 |
| Sell* | 19 | $8.90 | Ordinary |
05:50:24 - 19-Sep-25 |
| Sell* | 1 | $8.90 | Ordinary |
04:40:33 - 19-Sep-25 |