| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.21 | 7.40 | 7.21 | 7.40 | 553 |
| 11th Dec 2025 (Thu) | 6.87 | 6.88 | 6.87 | 7.57 | 842 |
| 10th Dec 2025 (Wed) | 6.68 | 6.69 | 6.68 | 6.655 | 99 |
| 9th Dec 2025 (Tue) | 6.71 | 6.71 | 6.70 | 6.70 | 107 |
| 8th Dec 2025 (Mon) | 6.71 | 6.91 | 6.71 | 6.71 | 521 |
| 5th Dec 2025 (Fri) | 6.68 | 6.73 | 6.68 | 6.68 | 1,928 |
| 4th Dec 2025 (Thu) | 6.69 | 6.69 | 6.69 | 6.635 | 140 |
| 3rd Dec 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.69 | 289 |
| 2nd Dec 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.60 | 10 |
| 1st Dec 2025 (Mon) | 7.20 | 7.20 | 7.20 | 6.80 | 164 |
| 28th Nov 2025 (Fri) | 6.98 | 7.19 | 6.98 | 7.19 | 82 |
| 27th Nov 2025 (Thu) | 6.98 | 7.33 | 6.98 | 7.33 | 1 |
| 26th Nov 2025 (Wed) | 6.98 | 7.33 | 6.98 | 7.33 | 33 |
| 25th Nov 2025 (Tue) | 6.98 | 7.50 | 6.98 | 7.50 | 13 |
| 24th Nov 2025 (Mon) | 6.98 | 7.25 | 6.98 | 7.25 | 964 |
| 21st Nov 2025 (Fri) | 6.98 | 7.05 | 6.98 | 7.05 | 1,467 |
| 20th Nov 2025 (Thu) | 6.98 | 6.98 | 6.873 | 6.873 | 18 |
| 19th Nov 2025 (Wed) | 6.98 | 6.98 | 6.873 | 6.873 | 55 |
| 18th Nov 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.9572 | 0 |
| 17th Nov 2025 (Mon) | 7.45 | 7.45 | 6.92 | 6.93 | 559 |
| 14th Nov 2025 (Fri) | 7.25 | 7.70 | 7.25 | 7.80 | 430 |
| 13th Nov 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 12th Nov 2025 (Wed) | 8.46 | 8.46 | 8.0001 | 8.0001 | 74 |
| 11th Nov 2025 (Tue) | 8.46 | 8.46 | 8.17 | 8.00 | 550 |
| 10th Nov 2025 (Mon) | 7.80 | 8.47 | 7.80 | 8.47 | 87 |
| 7th Nov 2025 (Fri) | 7.80 | 7.80 | 7.80 | 8.10 | 401 |
| 6th Nov 2025 (Thu) | 8.22 | 8.29 | 8.12 | 7.70 | 0 |
| 5th Nov 2025 (Wed) | 8.50 | 8.50 | 8.04 | 8.04 | 307 |
| 4th Nov 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 3rd Nov 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 69 |
| 31st Oct 2025 (Fri) | 9.00 | 9.06 | 8.93 | 8.93 | 195 |
| 30th Oct 2025 (Thu) | 8.71 | 9.44 | 8.71 | 9.36 | 507 |
| 29th Oct 2025 (Wed) | 8.51 | 8.62 | 8.51 | 8.62 | 89 |
| 28th Oct 2025 (Tue) | 8.60 | 8.70 | 8.47 | 8.47 | 2,183 |
| 27th Oct 2025 (Mon) | 8.37 | 8.37 | 8.35 | 8.35 | 140 |
| 24th Oct 2025 (Fri) | 8.03 | 8.37 | 8.03 | 8.37 | 1,045 |
| 23rd Oct 2025 (Thu) | 8.20 | 8.39 | 8.20 | 8.29 | 717 |
| 22nd Oct 2025 (Wed) | 8.55 | 8.56 | 8.00 | 8.53 | 395 |
| 21st Oct 2025 (Tue) | 8.30 | 8.66 | 8.30 | 8.66 | 1,219 |
| 20th Oct 2025 (Mon) | 8.24 | 8.87 | 8.24 | 8.62 | 1,484 |
| 17th Oct 2025 (Fri) | 8.09 | 8.37 | 8.00 | 8.391 | 932 |
| 16th Oct 2025 (Thu) | 8.61 | 8.73 | 7.67 | 8.50 | 9,158 |
| 15th Oct 2025 (Wed) | 9.11 | 10.70 | 9.11 | 10.54 | 223,124 |
| 14th Oct 2025 (Tue) | 8.39 | 8.64 | 8.20 | 8.20 | 594 |
| 13th Oct 2025 (Mon) | 8.65 | 9.00 | 8.65 | 8.67 | 200 |