Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atif Holdings L (ZBAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5556 0.6076 0.50 0.5312 210,534
17th Jul 2025 (Thu) 0.7048 0.82 0.5357 0.57 1,004,557
16th Jul 2025 (Wed) 0.5698 0.7209 0.5516 0.662 508,369
15th Jul 2025 (Tue) 0.505 0.5398 0.4813 0.505 53,585
14th Jul 2025 (Mon) 0.4898 0.55 0.4761 0.4999 325,219
11th Jul 2025 (Fri) 0.59 0.653 0.442 0.54 17,091,092
10th Jul 2025 (Thu) 0.3645 0.4368 0.3645 0.391 72,589
9th Jul 2025 (Wed) 0.376 0.38 0.35 0.3589 42,910
8th Jul 2025 (Tue) 0.3625 0.3848 0.361 0.3989 8,342
7th Jul 2025 (Mon) 0.359 0.3729 0.34 0.3677 13,239
4th Jul 2025 (Fri) 0.321 0.345 0.321 0.3397 18,267
3rd Jul 2025 (Thu) 0.321 0.345 0.321 0.3397 18,267
2nd Jul 2025 (Wed) 0.3206 0.3377 0.32 0.325 12,282
1st Jul 2025 (Tue) 0.3119 0.3131 0.3119 0.3193 14,520
30th Jun 2025 (Mon) 0.3182 0.33 0.3051 0.3118 13,113
27th Jun 2025 (Fri) 0.3233 0.3233 0.309 0.316 13,921
26th Jun 2025 (Thu) 0.3273 0.3273 0.311 0.3115 11,459
25th Jun 2025 (Wed) 0.331 0.355 0.32 0.3393 10,518
24th Jun 2025 (Tue) 0.2863 0.3315 0.2863 0.33 18,676
23rd Jun 2025 (Mon) 0.3252 0.3252 0.276 0.2952 52,427
20th Jun 2025 (Fri) 0.35 0.35 0.32 0.3266 19,552
19th Jun 2025 (Thu) 0.32 0.34 0.3101 0.345 50,735
18th Jun 2025 (Wed) 0.32 0.34 0.3101 0.345 50,735
17th Jun 2025 (Tue) 0.3314 0.36 0.3255 0.349 35,986
16th Jun 2025 (Mon) 0.38 0.3999 0.35 0.37 29,230
13th Jun 2025 (Fri) 0.45 0.4701 0.405 0.4195 268,949
12th Jun 2025 (Thu) 0.4559 0.52 0.45 0.4602 279,825
11th Jun 2025 (Wed) 0.3648 0.62 0.3601 0.455 1,613,061
10th Jun 2025 (Tue) 0.3728 0.39 0.35 0.3797 323,353
9th Jun 2025 (Mon) 0.4965 0.4997 0.41 0.42 360,077
6th Jun 2025 (Fri) 0.6015 0.6015 0.473 0.4943 379,041
5th Jun 2025 (Thu) 0.9351 0.9942 0.627 0.7157 4,384,560
4th Jun 2025 (Wed) 0.8653 0.8653 0.8653 0.8825 983
3rd Jun 2025 (Tue) 0.8661 0.8661 0.866 0.885 5,748
2nd Jun 2025 (Mon) 0.90 0.93 0.90 0.8665 5,513
30th May 2025 (Fri) 0.89 0.89 0.88 0.899 1,010
29th May 2025 (Thu) 0.918 0.918 0.873 0.87 10,718
28th May 2025 (Wed) 0.858 0.928 0.858 0.912 13,942
27th May 2025 (Tue) 0.87 0.90 0.87 0.90 6,329
26th May 2025 (Mon) 0.8995 0.8995 0.8995 0.8995 0
24th May 2025 (Sat) 0.89 0.89 0.8638 0.8995 2,294
23rd May 2025 (Fri) 0.89 0.89 0.8638 0.8638 2,294
22nd May 2025 (Thu) 0.90 0.928 0.85 0.85 16,339
21st May 2025 (Wed) 0.95 0.95 0.929 0.93 11,840
20th May 2025 (Tue) 1.00 1.00 0.963 0.999 4,403
19th May 2025 (Mon) 0.95 1.00 0.94 1.00 27,495
FTSE 100 Latest
Value8,992.12
Change19.48