| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.89 | 8.89 | 8.73 | 8.90 | 1,807 |
| 18th Sep 2025 (Thu) | 10.00 | 10.00 | 8.91 | 8.99 | 11,340 |
| 17th Sep 2025 (Wed) | 9.15 | 10.95 | 9.15 | 10.97 | 15,905 |
| 16th Sep 2025 (Tue) | 9.68 | 9.79 | 8.81 | 9.07 | 3,878 |
| 15th Sep 2025 (Mon) | 10.00 | 11.55 | 9.50 | 9.68 | 15,108 |
| 12th Sep 2025 (Fri) | 7.99 | 9.50 | 7.99 | 8.88 | 2,652 |
| 11th Sep 2025 (Thu) | 7.02 | 7.71 | 7.02 | 7.70 | 1,938 |
| 10th Sep 2025 (Wed) | 6.70 | 7.78 | 6.70 | 7.34 | 31,041 |
| 9th Sep 2025 (Tue) | 6.30 | 6.82 | 6.30 | 6.839 | 1,556 |
| 8th Sep 2025 (Mon) | 6.22 | 7.29 | 6.22 | 6.68 | 1,839 |
| 5th Sep 2025 (Fri) | 6.40 | 6.64 | 6.38 | 6.54 | 3,370 |
| 4th Sep 2025 (Thu) | 6.01 | 6.01 | 5.95 | 5.95 | 1,461 |
| 3rd Sep 2025 (Wed) | 5.67 | 5.80 | 5.67 | 5.88 | 1,134 |
| 2nd Sep 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.74 | 1,430 |
| 1st Sep 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.8001 | 387 |
| 29th Aug 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.8001 | 387 |
| 28th Aug 2025 (Thu) | 5.95 | 6.15 | 5.95 | 6.05 | 944 |
| 27th Aug 2025 (Wed) | 5.95 | 5.98 | 5.95 | 6.03 | 280 |
| 26th Aug 2025 (Tue) | 6.01 | 6.01 | 6.01 | 5.80 | 280 |
| 25th Aug 2025 (Mon) | 6.00 | 6.37 | 5.79 | 5.96 | 2,119 |
| 22nd Aug 2025 (Fri) | 5.59 | 5.60 | 5.33 | 5.745 | 1,445 |
| 21st Aug 2025 (Thu) | 5.49 | 5.51 | 5.49 | 5.37 | 652 |
| 20th Aug 2025 (Wed) | 4.93 | 5.32 | 4.90 | 5.23 | 623 |
| 19th Aug 2025 (Tue) | 5.28 | 5.78 | 5.16 | 5.32 | 6,066 |
| 18th Aug 2025 (Mon) | 5.76 | 6.06 | 5.60 | 5.5353 | 3,170 |
| 15th Aug 2025 (Fri) | 6.19 | 6.19 | 5.80 | 5.75 | 2,019 |
| 14th Aug 2025 (Thu) | 6.15 | 6.15 | 5.70 | 6.02 | 2,667 |
| 13th Aug 2025 (Wed) | 5.90 | 6.23 | 5.90 | 6.10 | 6,834 |
| 12th Aug 2025 (Tue) | 5.60 | 5.85 | 5.60 | 5.90 | 636 |
| 11th Aug 2025 (Mon) | 6.08 | 6.08 | 5.59 | 5.846 | 5,361 |
| 8th Aug 2025 (Fri) | 5.58 | 6.36 | 5.31 | 6.08 | 7,270 |
| 7th Aug 2025 (Thu) | 0.365 | 0.3772 | 0.345 | 0.3512 | 21,060 |
| 6th Aug 2025 (Wed) | 0.3541 | 0.39 | 0.3541 | 0.3787 | 66,063 |
| 5th Aug 2025 (Tue) | 0.3821 | 0.3821 | 0.3606 | 0.3601 | 2,694 |
| 4th Aug 2025 (Mon) | 0.373 | 0.3807 | 0.368 | 0.3744 | 6,256 |
| 1st Aug 2025 (Fri) | 0.341 | 0.3659 | 0.34 | 0.3599 | 12,174 |
| 31st Jul 2025 (Thu) | 0.361 | 0.382 | 0.355 | 0.351 | 4,423 |
| 30th Jul 2025 (Wed) | 0.3699 | 0.3792 | 0.3262 | 0.3612 | 17,669 |
| 29th Jul 2025 (Tue) | 0.353 | 0.38 | 0.3401 | 0.3792 | 54,053 |
| 28th Jul 2025 (Mon) | 0.4117 | 0.43 | 0.35 | 0.3832 | 57,988 |
| 25th Jul 2025 (Fri) | 0.452 | 0.452 | 0.4089 | 0.4207 | 15,495 |
| 24th Jul 2025 (Thu) | 0.5154 | 0.53 | 0.43 | 0.4583 | 45,188 |
| 23rd Jul 2025 (Wed) | 0.4999 | 0.5483 | 0.4999 | 0.54 | 42,771 |
| 22nd Jul 2025 (Tue) | 0.498 | 0.498 | 0.4615 | 0.4928 | 11,590 |
| 21st Jul 2025 (Mon) | 0.508 | 0.5336 | 0.43 | 0.4965 | 162,573 |