| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.76 | 6.98 | 6.76 | 6.98 | 31 |
| 5th Feb 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.67 | 733 |
| 4th Feb 2026 (Wed) | 6.59 | 6.59 | 6.30 | 6.30 | 36 |
| 3rd Feb 2026 (Tue) | 6.59 | 6.99 | 6.59 | 6.99 | 128 |
| 2nd Feb 2026 (Mon) | 6.90 | 6.90 | 6.00 | 6.00 | 20 |
| 30th Jan 2026 (Fri) | 6.90 | 6.90 | 6.45 | 6.45 | 45 |
| 29th Jan 2026 (Thu) | 6.90 | 6.90 | 6.60 | 6.6124 | 42 |
| 28th Jan 2026 (Wed) | 6.71 | 7.20 | 6.71 | 7.20 | 24 |
| 27th Jan 2026 (Tue) | 6.71 | 7.20 | 6.71 | 7.20 | 62 |
| 26th Jan 2026 (Mon) | 6.71 | 6.71 | 6.70 | 6.70 | 119 |
| 23rd Jan 2026 (Fri) | 6.71 | 7.14 | 6.71 | 7.14 | 33 |
| 22nd Jan 2026 (Thu) | 6.71 | 7.061 | 6.71 | 7.061 | 255 |
| 21st Jan 2026 (Wed) | 6.71 | 7.21 | 6.71 | 7.21 | 3 |
| 20th Jan 2026 (Tue) | 6.71 | 6.90 | 6.71 | 6.90 | 44 |
| 19th Jan 2026 (Mon) | 6.71 | 7.005 | 6.71 | 7.005 | 13 |
| 16th Jan 2026 (Fri) | 6.71 | 7.005 | 6.71 | 7.005 | 13 |
| 15th Jan 2026 (Thu) | 6.71 | 7.00 | 6.71 | 7.00 | 47 |
| 14th Jan 2026 (Wed) | 6.71 | 7.10 | 6.71 | 7.10 | 300 |
| 13th Jan 2026 (Tue) | 7.30 | 7.30 | 6.6801 | 6.6801 | 14 |
| 12th Jan 2026 (Mon) | 7.30 | 7.30 | 6.72 | 6.6801 | 676 |
| 9th Jan 2026 (Fri) | 6.99 | 6.99 | 6.94 | 6.94 | 35 |
| 8th Jan 2026 (Thu) | 6.99 | 6.99 | 6.8063 | 6.8063 | 90 |
| 7th Jan 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.84 | 301 |
| 6th Jan 2026 (Tue) | 5.90 | 6.96 | 5.90 | 6.605 | 349 |
| 5th Jan 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.32 | 106 |
| 2nd Jan 2026 (Fri) | 6.10 | 6.90 | 6.10 | 6.90 | 238 |
| 1st Jan 2026 (Thu) | 5.95 | 6.03 | 5.50 | 5.67 | 1,955 |
| 31st Dec 2025 (Wed) | 5.95 | 6.03 | 5.50 | 5.67 | 1,955 |
| 30th Dec 2025 (Tue) | 5.45 | 5.74 | 5.45 | 5.93 | 14,073 |
| 29th Dec 2025 (Mon) | 7.59 | 7.65 | 7.10 | 6.781 | 1,505 |
| 26th Dec 2025 (Fri) | 7.80 | 8.32 | 7.80 | 7.79 | 561 |
| 25th Dec 2025 (Thu) | 8.48 | 8.48 | 7.98 | 7.98 | 775 |
| 24th Dec 2025 (Wed) | 8.48 | 8.48 | 7.98 | 7.98 | 775 |
| 23rd Dec 2025 (Tue) | 8.04 | 8.64 | 8.04 | 8.64 | 830 |
| 22nd Dec 2025 (Mon) | 8.04 | 8.59 | 8.04 | 7.97 | 201 |
| 19th Dec 2025 (Fri) | 7.78 | 7.78 | 7.78 | 8.17 | 51 |
| 18th Dec 2025 (Thu) | 7.39 | 8.425 | 7.39 | 8.425 | 39 |
| 17th Dec 2025 (Wed) | 7.39 | 7.39 | 7.39 | 7.38 | 0 |
| 16th Dec 2025 (Tue) | 7.59 | 7.59 | 7.21 | 7.21 | 297 |
| 15th Dec 2025 (Mon) | 7.21 | 7.95 | 7.21 | 7.95 | 141 |
| 12th Dec 2025 (Fri) | 7.21 | 7.40 | 7.21 | 7.40 | 553 |
| 11th Dec 2025 (Thu) | 6.87 | 6.88 | 6.87 | 7.57 | 842 |
| 10th Dec 2025 (Wed) | 6.68 | 6.69 | 6.68 | 6.655 | 99 |
| 9th Dec 2025 (Tue) | 6.71 | 6.71 | 6.70 | 6.70 | 107 |
| 8th Dec 2025 (Mon) | 6.71 | 6.91 | 6.71 | 6.71 | 521 |