| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.70 | 26.72 | 26.70 | 26.6939 | 230 |
| 2nd Apr 2026 (Thu) | 26.70 | 26.72 | 26.70 | 26.6939 | 230 |
| 1st Apr 2026 (Wed) | 26.73 | 26.75 | 26.70 | 26.7168 | 1,801 |
| 31st Mar 2026 (Tue) | 26.521 | 26.65 | 26.521 | 26.6268 | 328 |
| 30th Mar 2026 (Mon) | 26.53 | 26.53 | 26.48 | 26.46 | 500 |
| 27th Mar 2026 (Fri) | 26.70 | 26.70 | 26.524 | 26.524 | 0 |
| 26th Mar 2026 (Thu) | 26.70 | 26.70 | 26.6184 | 26.6184 | 401 |
| 25th Mar 2026 (Wed) | 26.70 | 26.701 | 26.70 | 26.7242 | 220 |
| 24th Mar 2026 (Tue) | 26.68 | 26.68 | 26.66 | 26.6733 | 2,962 |
| 23rd Mar 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.7182 | 1,612 |
| 20th Mar 2026 (Fri) | 26.75 | 26.75 | 26.623 | 26.623 | 0 |
| 19th Mar 2026 (Thu) | 26.75 | 26.75 | 26.7339 | 26.7339 | 0 |
| 18th Mar 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.7391 | 100 |
| 17th Mar 2026 (Tue) | 26.80 | 26.839 | 26.80 | 26.801 | 1,301 |
| 16th Mar 2026 (Mon) | 26.63 | 26.7732 | 26.63 | 26.7732 | 0 |
| 13th Mar 2026 (Fri) | 26.63 | 26.7183 | 26.63 | 26.7183 | 0 |
| 12th Mar 2026 (Thu) | 26.63 | 26.74 | 26.63 | 26.72 | 5,380 |
| 11th Mar 2026 (Wed) | 26.84 | 26.84 | 26.81 | 26.80 | 100 |
| 10th Mar 2026 (Tue) | 26.821 | 26.821 | 26.821 | 26.81 | 0 |
| 9th Mar 2026 (Mon) | 26.721 | 26.79 | 26.721 | 26.833 | 1 |
| 6th Mar 2026 (Fri) | 26.84 | 26.84 | 26.785 | 26.785 | 42 |
| 5th Mar 2026 (Thu) | 26.84 | 26.84 | 26.80 | 26.84 | 27 |
| 4th Mar 2026 (Wed) | 26.861 | 26.87 | 26.861 | 26.8782 | 271 |
| 3rd Mar 2026 (Tue) | 26.79 | 26.79 | 26.76 | 26.8287 | 114 |
| 2nd Mar 2026 (Mon) | 26.92 | 26.92 | 26.8782 | 26.8782 | 0 |
| 27th Feb 2026 (Fri) | 26.92 | 26.92 | 26.841 | 26.8883 | 393 |
| 26th Feb 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.8939 | 300 |
| 25th Feb 2026 (Wed) | 26.80 | 26.9232 | 26.80 | 26.9232 | 0 |
| 24th Feb 2026 (Tue) | 26.80 | 26.8669 | 26.80 | 26.8669 | 0 |
| 23rd Feb 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.8218 | 149 |
| 20th Feb 2026 (Fri) | 26.851 | 26.851 | 26.85 | 26.8721 | 1,614 |
| 19th Feb 2026 (Thu) | 26.81 | 26.82 | 26.80 | 26.8375 | 3,333 |
| 18th Feb 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.8689 | 0 |
| 17th Feb 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.8282 | 622 |
| 16th Feb 2026 (Mon) | 26.79 | 26.82 | 26.79 | 26.8192 | 266 |
| 13th Feb 2026 (Fri) | 26.79 | 26.82 | 26.79 | 26.8192 | 266 |
| 12th Feb 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.8232 | 58 |
| 11th Feb 2026 (Wed) | 26.85 | 26.90 | 26.85 | 26.8824 | 1,017 |
| 10th Feb 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 9th Feb 2026 (Mon) | 26.85 | 26.861 | 26.85 | 26.86 | 242 |
| 6th Feb 2026 (Fri) | 26.78 | 26.84 | 26.78 | 26.83 | 2,796 |