| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.93 | 25.96 | 25.92 | 25.9415 | 1,002 |
| 17th Jul 2025 (Thu) | 25.88 | 25.9389 | 25.88 | 25.9389 | 0 |
| 16th Jul 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.9184 | 0 |
| 15th Jul 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.909 | 200 |
| 14th Jul 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.8963 | 100 |
| 11th Jul 2025 (Fri) | 25.81 | 25.8939 | 25.81 | 25.8939 | 1 |
| 10th Jul 2025 (Thu) | 25.81 | 25.8667 | 25.81 | 25.8667 | 0 |
| 9th Jul 2025 (Wed) | 25.81 | 25.8739 | 25.81 | 25.8739 | 7 |
| 8th Jul 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.8399 | 1,474 |
| 7th Jul 2025 (Mon) | 25.81 | 25.81 | 25.809 | 25.809 | 2 |
| 4th Jul 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.84 | 110 |
| 3rd Jul 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.84 | 110 |
| 2nd Jul 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.77 | 500 |
| 1st Jul 2025 (Tue) | 23.19 | 25.76 | 23.19 | 25.7768 | 9,694 |
| 30th Jun 2025 (Mon) | 25.72 | 25.7621 | 25.72 | 25.7621 | 0 |
| 27th Jun 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.7432 | 409 |
| 26th Jun 2025 (Thu) | 25.67 | 25.69 | 25.67 | 25.7158 | 634 |
| 25th Jun 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.6567 | 735 |
| 24th Jun 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.6583 | 309 |
| 23rd Jun 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.5489 | 138 |
| 20th Jun 2025 (Fri) | 25.46 | 25.46 | 25.43 | 25.4547 | 700 |
| 19th Jun 2025 (Thu) | 25.53 | 25.53 | 25.4707 | 25.4707 | 27 |
| 18th Jun 2025 (Wed) | 25.53 | 25.53 | 25.4707 | 25.4707 | 27 |
| 17th Jun 2025 (Tue) | 25.53 | 25.53 | 25.4532 | 25.4532 | 0 |
| 16th Jun 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.5371 | 500 |
| 13th Jun 2025 (Fri) | 25.42 | 25.4258 | 25.42 | 25.4258 | 0 |
| 12th Jun 2025 (Thu) | 25.42 | 25.5249 | 25.42 | 25.5249 | 0 |
| 11th Jun 2025 (Wed) | 25.42 | 25.4947 | 25.42 | 25.4947 | 0 |
| 10th Jun 2025 (Tue) | 25.42 | 25.51 | 25.42 | 25.51 | 47 |
| 9th Jun 2025 (Mon) | 25.42 | 25.4706 | 25.42 | 25.4706 | 0 |
| 6th Jun 2025 (Fri) | 25.42 | 25.4589 | 25.42 | 25.4589 | 0 |
| 5th Jun 2025 (Thu) | 25.42 | 25.42 | 25.37 | 25.3549 | 371 |
| 4th Jun 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.3939 | 600 |
| 3rd Jun 2025 (Tue) | 25.32 | 25.3849 | 25.32 | 25.3849 | 3 |
| 2nd Jun 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.31 | 170 |
| 30th May 2025 (Fri) | 25.28 | 25.3043 | 25.28 | 25.3043 | 0 |
| 29th May 2025 (Thu) | 25.28 | 25.2816 | 25.28 | 25.2816 | 0 |
| 28th May 2025 (Wed) | 25.2859 | 25.2859 | 25.2859 | 25.2859 | 0 |
| 27th May 2025 (Tue) | 25.0976 | 25.0976 | 25.0976 | 25.0976 | 0 |
| 26th May 2025 (Mon) | 25.0976 | 25.0976 | 25.0976 | 25.0976 | 0 |
| 24th May 2025 (Sat) | 25.1616 | 25.1616 | 25.0976 | 25.0976 | 0 |
| 23rd May 2025 (Fri) | 25.1616 | 25.1616 | 25.1616 | 25.1616 | 0 |
| 22nd May 2025 (Thu) | 25.1639 | 25.1639 | 25.1639 | 25.1639 | 0 |
| 21st May 2025 (Wed) | 25.2841 | 25.2841 | 25.2841 | 25.2841 | 2 |
| 20th May 2025 (Tue) | 25.328 | 25.328 | 25.328 | 25.328 | 0 |
| 19th May 2025 (Mon) | 25.3183 | 25.3183 | 25.3183 | 25.3183 | 0 |