| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.6393 | 100 |
| 11th Dec 2025 (Thu) | 26.60 | 26.67 | 26.60 | 26.67 | 47 |
| 10th Dec 2025 (Wed) | 26.60 | 26.62 | 26.60 | 26.6589 | 97 |
| 9th Dec 2025 (Tue) | 26.61 | 26.62 | 26.61 | 26.6402 | 203 |
| 8th Dec 2025 (Mon) | 26.61 | 26.61 | 26.60 | 26.6209 | 300 |
| 5th Dec 2025 (Fri) | 26.61 | 26.61 | 26.61 | 26.6319 | 1,600 |
| 4th Dec 2025 (Thu) | 26.60 | 26.64 | 26.581 | 26.6225 | 1,776 |
| 3rd Dec 2025 (Wed) | 26.58 | 26.639 | 26.58 | 26.6093 | 3,020 |
| 2nd Dec 2025 (Tue) | 26.565 | 26.565 | 26.56 | 26.575 | 435 |
| 1st Dec 2025 (Mon) | 26.57 | 26.57 | 26.56 | 26.585 | 1,515 |
| 28th Nov 2025 (Fri) | 26.561 | 26.561 | 26.56 | 26.595 | 886 |
| 27th Nov 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.5747 | 3 |
| 26th Nov 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.5747 | 200 |
| 25th Nov 2025 (Tue) | 26.51 | 26.51 | 26.505 | 26.5411 | 1,064 |
| 24th Nov 2025 (Mon) | 26.43 | 26.46 | 26.43 | 26.4754 | 143 |
| 21st Nov 2025 (Fri) | 26.421 | 26.421 | 26.421 | 26.414 | 300 |
| 20th Nov 2025 (Thu) | 26.46 | 26.46 | 26.46 | 26.4321 | 180 |
| 19th Nov 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.4321 | 71 |
| 18th Nov 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.4173 | 400 |
| 17th Nov 2025 (Mon) | 26.51 | 26.51 | 26.46 | 26.4201 | 718 |
| 14th Nov 2025 (Fri) | 25.94 | 25.94 | 25.94 | 26.4798 | 9 |
| 13th Nov 2025 (Thu) | 26.475 | 26.475 | 26.45 | 26.4687 | 220 |
| 12th Nov 2025 (Wed) | 26.52 | 26.52 | 26.51 | 26.5498 | 200 |
| 11th Nov 2025 (Tue) | 26.56 | 26.56 | 26.56 | 26.5367 | 189 |
| 10th Nov 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.53 | 916 |
| 7th Nov 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.4689 | 0 |
| 6th Nov 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| 5th Nov 2025 (Wed) | 26.54 | 26.54 | 26.5044 | 26.5044 | 0 |
| 4th Nov 2025 (Tue) | 26.50 | 26.5302 | 26.50 | 26.5302 | 0 |
| 3rd Nov 2025 (Mon) | 26.50 | 26.5302 | 26.50 | 26.5302 | 0 |
| 31st Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.5283 | 115 |
| 30th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.53 | 814 |
| 29th Oct 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.5453 | 200 |
| 28th Oct 2025 (Tue) | 26.55 | 26.5751 | 26.55 | 26.5751 | 115 |
| 24th Oct 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.5351 | 100 |
| 23rd Oct 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.5003 | 0 |
| 22nd Oct 2025 (Wed) | 26.47 | 26.51 | 26.45 | 26.4752 | 400 |
| 21st Oct 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.5108 | 100 |
| 20th Oct 2025 (Mon) | 26.41 | 26.5002 | 26.41 | 26.5002 | 0 |
| 17th Oct 2025 (Fri) | 26.41 | 26.4504 | 26.41 | 26.4504 | 0 |
| 16th Oct 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.43 | 44 |
| 15th Oct 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.4358 | 42 |
| 14th Oct 2025 (Tue) | 26.47 | 26.47 | 26.46 | 26.4356 | 501 |
| 13th Oct 2025 (Mon) | 26.47 | 26.47 | 26.39 | 26.426 | 5,437 |