| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.38 | 26.41 | 26.38 | 26.38 | 500 |
| 18th Sep 2025 (Thu) | 26.41 | 26.41 | 26.37 | 26.3762 | 4,325 |
| 17th Sep 2025 (Wed) | 26.38 | 26.42 | 26.33 | 26.39 | 989 |
| 16th Sep 2025 (Tue) | 26.39 | 26.39 | 26.35 | 26.3712 | 1,189 |
| 15th Sep 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 12th Sep 2025 (Fri) | 26.15 | 26.3425 | 26.15 | 26.3425 | 0 |
| 11th Sep 2025 (Thu) | 26.15 | 26.38 | 26.15 | 26.3506 | 445 |
| 10th Sep 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.3072 | 690 |
| 9th Sep 2025 (Tue) | 26.32 | 26.32 | 26.2804 | 26.2804 | 2 |
| 8th Sep 2025 (Mon) | 26.32 | 26.32 | 26.299 | 26.29 | 215 |
| 5th Sep 2025 (Fri) | 26.24 | 26.2548 | 26.24 | 26.2548 | 0 |
| 4th Sep 2025 (Thu) | 26.24 | 26.2556 | 26.24 | 26.2556 | 0 |
| 3rd Sep 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.23 | 1,288 |
| 2nd Sep 2025 (Tue) | 26.22 | 26.22 | 26.15 | 26.1729 | 5,793 |
| 1st Sep 2025 (Mon) | 26.25 | 26.25 | 26.22 | 26.2001 | 1,914 |
| 29th Aug 2025 (Fri) | 26.25 | 26.25 | 26.22 | 26.2001 | 1,914 |
| 28th Aug 2025 (Thu) | 26.279 | 26.279 | 26.25 | 26.2418 | 1,727 |
| 27th Aug 2025 (Wed) | 26.18 | 26.24 | 26.18 | 26.221 | 11,109 |
| 26th Aug 2025 (Tue) | 26.22 | 26.22 | 26.20 | 26.22 | 1,522 |
| 25th Aug 2025 (Mon) | 26.16 | 26.21 | 26.16 | 26.15 | 1,091 |
| 22nd Aug 2025 (Fri) | 26.21 | 26.23 | 26.17 | 26.196 | 3,845 |
| 21st Aug 2025 (Thu) | 26.13 | 26.14 | 26.12 | 26.1356 | 2,400 |
| 20th Aug 2025 (Wed) | 26.13 | 26.17 | 26.12 | 26.1459 | 4,586 |
| 19th Aug 2025 (Tue) | 26.12 | 26.18 | 26.12 | 26.13 | 4,541 |
| 18th Aug 2025 (Mon) | 26.15 | 26.19 | 26.13 | 26.1797 | 4,834 |
| 15th Aug 2025 (Fri) | 26.23 | 26.23 | 26.15 | 26.18 | 2,163 |
| 14th Aug 2025 (Thu) | 26.20 | 26.21 | 26.18 | 26.21 | 3,400 |
| 13th Aug 2025 (Wed) | 26.22 | 26.26 | 26.19 | 26.2067 | 6,227 |
| 12th Aug 2025 (Tue) | 26.14 | 26.21 | 26.08 | 26.20 | 49,264 |
| 11th Aug 2025 (Mon) | 26.14 | 26.14 | 26.10 | 26.11 | 7,442 |
| 8th Aug 2025 (Fri) | 26.11 | 26.13 | 26.051 | 26.1022 | 14,693 |
| 7th Aug 2025 (Thu) | 26.12 | 26.12 | 26.06 | 26.07 | 3,925 |
| 6th Aug 2025 (Wed) | 26.07 | 26.13 | 26.05 | 26.07 | 18,956 |
| 5th Aug 2025 (Tue) | 26.08 | 26.08 | 26.04 | 26.03 | 21,269 |
| 4th Aug 2025 (Mon) | 26.04 | 26.19 | 26.03 | 26.0556 | 21,161 |
| 1st Aug 2025 (Fri) | 26.06 | 26.09 | 25.98 | 25.9979 | 61,543 |
| 31st Jul 2025 (Thu) | 26.02 | 26.10 | 26.01 | 26.015 | 54,815 |
| 30th Jul 2025 (Wed) | 26.03 | 26.03 | 26.01 | 25.985 | 1,531 |
| 29th Jul 2025 (Tue) | 26.04 | 26.04 | 25.98 | 25.98 | 9,640 |
| 28th Jul 2025 (Mon) | 25.98 | 26.01 | 25.98 | 26.0001 | 2,195 |
| 25th Jul 2025 (Fri) | 25.95 | 26.00 | 25.95 | 25.99 | 1,117 |
| 24th Jul 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.985 | 537 |
| 23rd Jul 2025 (Wed) | 25.94 | 25.94 | 25.94 | 25.9535 | 48 |
| 22nd Jul 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.9494 | 700 |
| 21st Jul 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.9358 | 500 |