| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.78 | 26.84 | 26.78 | 26.83 | 2,796 |
| 5th Feb 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 1 |
| 4th Feb 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.79 | 7 |
| 3rd Feb 2026 (Tue) | 26.83 | 26.8332 | 26.83 | 26.8332 | 0 |
| 2nd Feb 2026 (Mon) | 26.83 | 26.841 | 26.83 | 26.84 | 171 |
| 30th Jan 2026 (Fri) | 26.75 | 26.83 | 26.75 | 26.82 | 138 |
| 29th Jan 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 28th Jan 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 27th Jan 2026 (Tue) | 26.84 | 26.84 | 26.83 | 26.84 | 200 |
| 26th Jan 2026 (Mon) | 26.83 | 26.83 | 26.83 | 26.81 | 199 |
| 23rd Jan 2026 (Fri) | 26.80 | 26.80 | 26.79 | 26.80 | 1,200 |
| 22nd Jan 2026 (Thu) | 26.80 | 26.80 | 26.79 | 26.79 | 218 |
| 21st Jan 2026 (Wed) | 26.72 | 26.82 | 26.72 | 26.82 | 404 |
| 20th Jan 2026 (Tue) | 26.72 | 26.735 | 26.68 | 26.725 | 601 |
| 19th Jan 2026 (Mon) | 26.51 | 26.90 | 26.51 | 26.813 | 300 |
| 16th Jan 2026 (Fri) | 26.51 | 26.90 | 26.51 | 26.813 | 300 |
| 15th Jan 2026 (Thu) | 26.81 | 26.81 | 26.79 | 26.79 | 1,233 |
| 14th Jan 2026 (Wed) | 26.76 | 26.76 | 26.75 | 26.7884 | 0 |
| 13th Jan 2026 (Tue) | 26.79 | 26.79 | 26.78 | 26.84 | 4,317 |
| 12th Jan 2026 (Mon) | 26.83 | 26.83 | 26.79 | 26.84 | 300 |
| 9th Jan 2026 (Fri) | 26.78 | 26.79 | 26.78 | 26.79 | 351 |
| 8th Jan 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.7682 | 103 |
| 7th Jan 2026 (Wed) | 26.74 | 26.76 | 26.74 | 26.76 | 1 |
| 6th Jan 2026 (Tue) | 26.71 | 26.7725 | 26.71 | 26.7725 | 113 |
| 5th Jan 2026 (Mon) | 26.71 | 26.735 | 26.71 | 26.735 | 35 |
| 2nd Jan 2026 (Fri) | 26.71 | 26.71 | 26.71 | 26.7051 | 1,518 |
| 1st Jan 2026 (Thu) | 26.74 | 26.75 | 26.74 | 26.7146 | 3,006 |
| 31st Dec 2025 (Wed) | 26.74 | 26.75 | 26.74 | 26.7146 | 3,006 |
| 30th Dec 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.7434 | 438 |
| 29th Dec 2025 (Mon) | 26.72 | 26.725 | 26.72 | 26.725 | 3,897 |
| 26th Dec 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.7354 | 100 |
| 25th Dec 2025 (Thu) | 26.74 | 26.74 | 26.735 | 26.735 | 24 |
| 24th Dec 2025 (Wed) | 26.74 | 26.74 | 26.735 | 26.735 | 24 |
| 23rd Dec 2025 (Tue) | 26.74 | 26.74 | 26.7141 | 26.7141 | 0 |
| 22nd Dec 2025 (Mon) | 26.74 | 26.74 | 26.68 | 26.68 | 1,116 |
| 19th Dec 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.6406 | 1,038 |
| 18th Dec 2025 (Thu) | 26.58 | 26.6134 | 26.58 | 26.6134 | 26 |
| 17th Dec 2025 (Wed) | 26.58 | 26.58 | 26.56 | 26.584 | 131 |
| 16th Dec 2025 (Tue) | 26.625 | 26.625 | 26.625 | 26.625 | 128 |
| 15th Dec 2025 (Mon) | 26.71 | 26.71 | 26.62 | 26.64 | 1,245 |
| 12th Dec 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.6393 | 100 |
| 11th Dec 2025 (Thu) | 26.60 | 26.67 | 26.60 | 26.67 | 47 |
| 10th Dec 2025 (Wed) | 26.60 | 26.62 | 26.60 | 26.6589 | 97 |
| 9th Dec 2025 (Tue) | 26.61 | 26.62 | 26.61 | 26.6402 | 203 |
| 8th Dec 2025 (Mon) | 26.61 | 26.61 | 26.60 | 26.6209 | 300 |