| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.07 | 25.12 | 25.07 | 25.12 | 0 |
| 17th Jul 2025 (Thu) | 25.07 | 25.08 | 25.07 | 25.08 | 100 |
| 16th Jul 2025 (Wed) | 25.051 | 25.09 | 25.051 | 25.09 | 0 |
| 15th Jul 2025 (Tue) | 25.051 | 25.051 | 25.05 | 25.05 | 1,800 |
| 14th Jul 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 11th Jul 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.085 | 100 |
| 10th Jul 2025 (Thu) | 25.06 | 25.07 | 25.06 | 25.06 | 391 |
| 9th Jul 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.075 | 117 |
| 8th Jul 2025 (Tue) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 7th Jul 2025 (Mon) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 4th Jul 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0783 | 1,500 |
| 3rd Jul 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.0783 | 1,500 |
| 2nd Jul 2025 (Wed) | 25.02 | 25.065 | 25.02 | 25.065 | 0 |
| 1st Jul 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.0603 | 800 |
| 30th Jun 2025 (Mon) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 27th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0352 | 200 |
| 26th Jun 2025 (Thu) | 24.94 | 25.02 | 24.94 | 25.02 | 40 |
| 25th Jun 2025 (Wed) | 24.94 | 24.985 | 24.94 | 24.985 | 0 |
| 24th Jun 2025 (Tue) | 24.94 | 24.96 | 24.94 | 24.9849 | 4,868 |
| 23rd Jun 2025 (Mon) | 24.85 | 24.9332 | 24.85 | 24.9332 | 0 |
| 20th Jun 2025 (Fri) | 24.85 | 24.86 | 24.85 | 24.86 | 4,400 |
| 19th Jun 2025 (Thu) | 24.88 | 24.91 | 24.88 | 24.91 | 2,900 |
| 18th Jun 2025 (Wed) | 24.88 | 24.91 | 24.88 | 24.91 | 2,900 |
| 17th Jun 2025 (Tue) | 24.92 | 24.92 | 24.88 | 24.88 | 0 |
| 16th Jun 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.9051 | 0 |
| 13th Jun 2025 (Fri) | 24.89 | 24.89 | 24.8601 | 24.8601 | 0 |
| 12th Jun 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.9051 | 100 |
| 11th Jun 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.88 | 100 |
| 10th Jun 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.8853 | 303 |
| 9th Jun 2025 (Mon) | 24.80 | 24.87 | 24.80 | 24.87 | 0 |
| 6th Jun 2025 (Fri) | 24.80 | 24.865 | 24.80 | 24.865 | 0 |
| 5th Jun 2025 (Thu) | 24.80 | 24.8309 | 24.80 | 24.8309 | 3 |
| 4th Jun 2025 (Wed) | 24.80 | 24.8451 | 24.80 | 24.8451 | 0 |
| 3rd Jun 2025 (Tue) | 24.80 | 24.8351 | 24.80 | 24.8351 | 0 |
| 2nd Jun 2025 (Mon) | 24.80 | 24.8157 | 24.80 | 24.8157 | 0 |
| 30th May 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.8013 | 715 |
| 29th May 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.7854 | 100 |
| 28th May 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 100 |
| 27th May 2025 (Tue) | 24.7204 | 24.7204 | 24.7204 | 24.7204 | 0 |
| 26th May 2025 (Mon) | 24.7204 | 24.7204 | 24.7204 | 24.7204 | 0 |
| 24th May 2025 (Sat) | 24.7379 | 24.7379 | 24.7204 | 24.7204 | 0 |
| 23rd May 2025 (Fri) | 24.7379 | 24.7379 | 24.7379 | 24.7379 | 0 |
| 22nd May 2025 (Thu) | 24.7409 | 24.7409 | 24.7409 | 24.7409 | 0 |
| 21st May 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 500 |
| 20th May 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 100 |
| 19th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |