| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.11 | 26.14 | 26.06 | 26.1203 | 8,286 |
| 2nd Apr 2026 (Thu) | 26.11 | 26.14 | 26.06 | 26.1203 | 8,286 |
| 1st Apr 2026 (Wed) | 26.17 | 26.17 | 26.06 | 26.10 | 37,099 |
| 31st Mar 2026 (Tue) | 26.14 | 26.14 | 26.06 | 26.10 | 25,673 |
| 30th Mar 2026 (Mon) | 26.07 | 26.09 | 26.04 | 26.09 | 300 |
| 27th Mar 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.0511 | 187 |
| 26th Mar 2026 (Thu) | 26.08 | 26.10 | 26.02 | 26.0632 | 700 |
| 25th Mar 2026 (Wed) | 26.01 | 26.0602 | 26.01 | 26.0602 | 0 |
| 24th Mar 2026 (Tue) | 26.01 | 26.05 | 26.001 | 26.06 | 0 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.08 | 26.04 | 26.04 | 651 |
| 20th Mar 2026 (Fri) | 25.99 | 26.03 | 25.981 | 26.01 | 0 |
| 19th Mar 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.0152 | 481 |
| 18th Mar 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.0002 | 173 |
| 17th Mar 2026 (Tue) | 25.981 | 26.01 | 25.981 | 26.01 | 0 |
| 16th Mar 2026 (Mon) | 25.981 | 25.981 | 25.98 | 26.01 | 20 |
| 13th Mar 2026 (Fri) | 25.96 | 25.98 | 25.96 | 25.98 | 0 |
| 12th Mar 2026 (Thu) | 25.96 | 25.975 | 25.96 | 25.975 | 30 |
| 11th Mar 2026 (Wed) | 25.96 | 26.01 | 25.951 | 25.985 | 1,200 |
| 10th Mar 2026 (Tue) | 25.90 | 25.975 | 25.90 | 25.975 | 0 |
| 9th Mar 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.98 | 0 |
| 6th Mar 2026 (Fri) | 25.931 | 25.945 | 25.931 | 25.945 | 0 |
| 5th Mar 2026 (Thu) | 25.931 | 25.931 | 25.93 | 25.96 | 0 |
| 4th Mar 2026 (Wed) | 25.91 | 25.98 | 25.91 | 25.98 | 102 |
| 3rd Mar 2026 (Tue) | 25.91 | 25.99 | 25.91 | 25.9757 | 0 |
| 2nd Mar 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.9852 | 0 |
| 27th Feb 2026 (Fri) | 25.931 | 25.931 | 25.931 | 25.9802 | 0 |
| 26th Feb 2026 (Thu) | 25.91 | 25.975 | 25.91 | 25.975 | 0 |
| 25th Feb 2026 (Wed) | 25.91 | 25.98 | 25.91 | 25.98 | 0 |
| 24th Feb 2026 (Tue) | 25.91 | 25.965 | 25.91 | 25.965 | 0 |
| 23rd Feb 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.92 | 110 |
| 20th Feb 2026 (Fri) | 25.90 | 25.925 | 25.90 | 25.925 | 0 |
| 19th Feb 2026 (Thu) | 25.90 | 25.915 | 25.90 | 25.915 | 0 |
| 18th Feb 2026 (Wed) | 25.90 | 25.915 | 25.90 | 25.915 | 143 |
| 17th Feb 2026 (Tue) | 25.90 | 25.91 | 25.90 | 25.91 | 26 |
| 16th Feb 2026 (Mon) | 25.90 | 25.90 | 25.88 | 25.88 | 1,135 |
| 13th Feb 2026 (Fri) | 25.90 | 25.90 | 25.88 | 25.88 | 1,135 |
| 12th Feb 2026 (Thu) | 25.90 | 25.90 | 25.885 | 25.885 | 13 |
| 11th Feb 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 10th Feb 2026 (Tue) | 25.90 | 25.90 | 25.89 | 25.935 | 2,496 |
| 9th Feb 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.93 | 100 |
| 6th Feb 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 1,414 |
| 5th Feb 2026 (Thu) | 25.88 | 25.88 | 25.873 | 25.873 | 0 |