| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.66 | 25.705 | 25.66 | 25.705 | 0 |
| 11th Dec 2025 (Thu) | 25.66 | 25.7052 | 25.66 | 25.7052 | 0 |
| 10th Dec 2025 (Wed) | 25.66 | 25.705 | 25.66 | 25.705 | 0 |
| 9th Dec 2025 (Tue) | 25.66 | 25.685 | 25.66 | 25.685 | 0 |
| 8th Dec 2025 (Mon) | 25.66 | 25.66 | 25.65 | 25.68 | 100 |
| 5th Dec 2025 (Fri) | 25.66 | 25.6807 | 25.66 | 25.6807 | 0 |
| 4th Dec 2025 (Thu) | 25.66 | 25.665 | 25.66 | 25.665 | 0 |
| 3rd Dec 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 2nd Dec 2025 (Tue) | 25.58 | 25.645 | 25.58 | 25.645 | 0 |
| 1st Dec 2025 (Mon) | 25.58 | 25.64 | 25.58 | 25.64 | 0 |
| 28th Nov 2025 (Fri) | 25.58 | 25.64 | 25.58 | 25.64 | 0 |
| 27th Nov 2025 (Thu) | 25.58 | 25.59 | 25.58 | 25.62 | 488 |
| 26th Nov 2025 (Wed) | 25.58 | 25.59 | 25.58 | 25.62 | 488 |
| 25th Nov 2025 (Tue) | 25.47 | 25.599 | 25.47 | 25.599 | 19 |
| 24th Nov 2025 (Mon) | 25.47 | 25.5702 | 25.47 | 25.5702 | 0 |
| 21st Nov 2025 (Fri) | 25.47 | 25.471 | 25.47 | 25.5151 | 0 |
| 20th Nov 2025 (Thu) | 25.47 | 25.5181 | 25.47 | 25.5181 | 0 |
| 19th Nov 2025 (Wed) | 25.47 | 25.5181 | 25.47 | 25.5181 | 0 |
| 18th Nov 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.508 | 0 |
| 17th Nov 2025 (Mon) | 25.55 | 25.55 | 25.53 | 25.53 | 0 |
| 14th Nov 2025 (Fri) | 25.55 | 25.55 | 25.5452 | 25.5452 | 0 |
| 13th Nov 2025 (Thu) | 25.55 | 25.55 | 25.535 | 25.535 | 0 |
| 12th Nov 2025 (Wed) | 25.55 | 25.55 | 25.54 | 25.585 | 717 |
| 11th Nov 2025 (Tue) | 25.48 | 25.5757 | 25.48 | 25.5757 | 0 |
| 10th Nov 2025 (Mon) | 25.48 | 25.575 | 25.48 | 25.575 | 0 |
| 7th Nov 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.5252 | 0 |
| 6th Nov 2025 (Thu) | 25.52 | 25.523 | 25.52 | 25.523 | 0 |
| 5th Nov 2025 (Wed) | 25.52 | 25.5473 | 25.52 | 25.5473 | 0 |
| 4th Nov 2025 (Tue) | 25.52 | 25.55 | 25.52 | 25.55 | 0 |
| 3rd Nov 2025 (Mon) | 25.52 | 25.55 | 25.52 | 25.55 | 0 |
| 31st Oct 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.555 | 639 |
| 30th Oct 2025 (Thu) | 25.55 | 25.55 | 25.50 | 25.51 | 710 |
| 29th Oct 2025 (Wed) | 25.60 | 25.60 | 25.56 | 25.56 | 0 |
| 28th Oct 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.56 | 800 |
| 27th Oct 2025 (Mon) | 25.54 | 25.565 | 25.54 | 25.565 | 0 |
| 24th Oct 2025 (Fri) | 25.54 | 25.555 | 25.54 | 25.555 | 0 |
| 23rd Oct 2025 (Thu) | 25.54 | 25.54 | 25.525 | 25.525 | 0 |
| 22nd Oct 2025 (Wed) | 25.54 | 25.54 | 25.51 | 25.51 | 0 |
| 21st Oct 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.515 | 335 |
| 20th Oct 2025 (Mon) | 25.451 | 25.52 | 25.451 | 25.52 | 0 |
| 17th Oct 2025 (Fri) | 25.451 | 25.475 | 25.451 | 25.475 | 0 |
| 16th Oct 2025 (Thu) | 25.451 | 25.451 | 25.451 | 25.465 | 300 |
| 15th Oct 2025 (Wed) | 25.44 | 25.4711 | 25.44 | 25.4711 | 0 |
| 14th Oct 2025 (Tue) | 25.44 | 25.44 | 25.43 | 25.47 | 0 |
| 13th Oct 2025 (Mon) | 25.46 | 25.4806 | 25.46 | 25.4806 | 0 |