| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 199 |
| 18th Sep 2025 (Thu) | 25.34 | 25.4202 | 25.34 | 25.4202 | 2 |
| 17th Sep 2025 (Wed) | 25.34 | 25.4149 | 25.34 | 25.4149 | 0 |
| 16th Sep 2025 (Tue) | 25.34 | 25.41 | 25.34 | 25.41 | 0 |
| 15th Sep 2025 (Mon) | 25.34 | 25.41 | 25.34 | 25.41 | 0 |
| 12th Sep 2025 (Fri) | 25.34 | 25.4004 | 25.34 | 25.4004 | 0 |
| 11th Sep 2025 (Thu) | 25.34 | 25.4001 | 25.34 | 25.4001 | 0 |
| 10th Sep 2025 (Wed) | 25.34 | 25.41 | 25.34 | 25.3803 | 2,062 |
| 9th Sep 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.3705 | 700 |
| 8th Sep 2025 (Mon) | 25.271 | 25.3656 | 25.271 | 25.3656 | 0 |
| 5th Sep 2025 (Fri) | 25.271 | 25.355 | 25.271 | 25.355 | 0 |
| 4th Sep 2025 (Thu) | 25.271 | 25.3402 | 25.271 | 25.3402 | 0 |
| 3rd Sep 2025 (Wed) | 25.271 | 25.271 | 25.271 | 25.315 | 301 |
| 2nd Sep 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.285 | 579 |
| 1st Sep 2025 (Mon) | 25.28 | 25.3153 | 25.28 | 25.3153 | 0 |
| 29th Aug 2025 (Fri) | 25.28 | 25.3153 | 25.28 | 25.3153 | 0 |
| 28th Aug 2025 (Thu) | 25.28 | 25.28 | 25.27 | 25.325 | 1,815 |
| 27th Aug 2025 (Wed) | 25.26 | 25.315 | 25.26 | 25.315 | 0 |
| 26th Aug 2025 (Tue) | 25.26 | 25.27 | 25.251 | 25.3054 | 6,452 |
| 25th Aug 2025 (Mon) | 25.31 | 25.31 | 25.2951 | 25.2951 | 0 |
| 22nd Aug 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.305 | 0 |
| 21st Aug 2025 (Thu) | 25.21 | 25.2501 | 25.21 | 25.2501 | 50 |
| 20th Aug 2025 (Wed) | 25.21 | 25.22 | 25.21 | 25.2601 | 782 |
| 19th Aug 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.2602 | 319 |
| 18th Aug 2025 (Mon) | 25.231 | 25.231 | 25.231 | 25.2706 | 100 |
| 15th Aug 2025 (Fri) | 25.29 | 25.29 | 25.2702 | 25.2702 | 0 |
| 14th Aug 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.2703 | 1,211 |
| 13th Aug 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.2687 | 4,636 |
| 12th Aug 2025 (Tue) | 25.15 | 25.265 | 25.15 | 25.265 | 0 |
| 11th Aug 2025 (Mon) | 25.15 | 25.2302 | 25.15 | 25.2302 | 0 |
| 8th Aug 2025 (Fri) | 25.15 | 25.235 | 25.15 | 25.235 | 0 |
| 7th Aug 2025 (Thu) | 25.15 | 25.2076 | 25.15 | 25.2076 | 33 |
| 6th Aug 2025 (Wed) | 25.15 | 25.2102 | 25.15 | 25.2102 | 0 |
| 5th Aug 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.185 | 600 |
| 4th Aug 2025 (Mon) | 25.13 | 25.1952 | 25.13 | 25.1952 | 0 |
| 1st Aug 2025 (Fri) | 25.13 | 25.1504 | 25.13 | 25.1504 | 0 |
| 31st Jul 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.1599 | 0 |
| 30th Jul 2025 (Wed) | 25.16 | 25.1695 | 25.16 | 25.1695 | 0 |
| 29th Jul 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.18 | 100 |
| 28th Jul 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.185 | 1,190 |
| 25th Jul 2025 (Fri) | 25.13 | 25.18 | 25.13 | 25.18 | 1 |
| 24th Jul 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.16 | 1,640 |
| 23rd Jul 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 22nd Jul 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.125 | 3,200 |