| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 1,414 |
| 5th Feb 2026 (Thu) | 25.88 | 25.88 | 25.873 | 25.873 | 0 |
| 4th Feb 2026 (Wed) | 25.88 | 25.885 | 25.88 | 25.885 | 0 |
| 3rd Feb 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| 2nd Feb 2026 (Mon) | 25.871 | 25.871 | 25.871 | 25.89 | 300 |
| 30th Jan 2026 (Fri) | 25.851 | 25.875 | 25.851 | 25.875 | 0 |
| 29th Jan 2026 (Thu) | 25.851 | 25.851 | 25.851 | 25.86 | 300 |
| 28th Jan 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.895 | 0 |
| 27th Jan 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.895 | 100 |
| 26th Jan 2026 (Mon) | 25.85 | 25.89 | 25.85 | 25.89 | 350 |
| 23rd Jan 2026 (Fri) | 25.83 | 25.84 | 25.83 | 25.84 | 0 |
| 22nd Jan 2026 (Thu) | 25.83 | 25.84 | 25.83 | 25.87 | 923 |
| 21st Jan 2026 (Wed) | 25.80 | 25.82 | 25.80 | 25.85 | 6,831 |
| 20th Jan 2026 (Tue) | 25.81 | 25.81 | 25.79 | 25.795 | 400 |
| 19th Jan 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.835 | 378 |
| 16th Jan 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.835 | 378 |
| 15th Jan 2026 (Thu) | 25.811 | 25.835 | 25.811 | 25.835 | 0 |
| 14th Jan 2026 (Wed) | 25.811 | 25.825 | 25.811 | 25.825 | 0 |
| 13th Jan 2026 (Tue) | 25.811 | 25.835 | 25.811 | 25.835 | 0 |
| 12th Jan 2026 (Mon) | 25.811 | 25.835 | 25.811 | 25.835 | 0 |
| 9th Jan 2026 (Fri) | 25.811 | 25.811 | 25.81 | 25.85 | 400 |
| 8th Jan 2026 (Thu) | 25.80 | 25.8249 | 25.80 | 25.8249 | 0 |
| 7th Jan 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 6th Jan 2026 (Tue) | 25.79 | 25.795 | 25.79 | 25.795 | 0 |
| 5th Jan 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.79 | 143 |
| 2nd Jan 2026 (Fri) | 25.76 | 25.785 | 25.76 | 25.785 | 0 |
| 1st Jan 2026 (Thu) | 25.76 | 25.78 | 25.76 | 25.78 | 0 |
| 31st Dec 2025 (Wed) | 25.76 | 25.78 | 25.76 | 25.78 | 0 |
| 30th Dec 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.78 | 187 |
| 29th Dec 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 26th Dec 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.7959 | 188 |
| 25th Dec 2025 (Thu) | 25.731 | 25.785 | 25.731 | 25.785 | 0 |
| 24th Dec 2025 (Wed) | 25.731 | 25.785 | 25.731 | 25.785 | 0 |
| 23rd Dec 2025 (Tue) | 25.731 | 25.731 | 25.731 | 25.78 | 350 |
| 22nd Dec 2025 (Mon) | 25.701 | 25.77 | 25.701 | 25.77 | 0 |
| 19th Dec 2025 (Fri) | 25.701 | 25.701 | 25.70 | 25.755 | 597 |
| 18th Dec 2025 (Thu) | 25.67 | 25.695 | 25.67 | 25.695 | 0 |
| 17th Dec 2025 (Wed) | 25.67 | 25.6951 | 25.67 | 25.6951 | 0 |
| 16th Dec 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.7152 | 200 |
| 15th Dec 2025 (Mon) | 25.66 | 25.715 | 25.66 | 25.715 | 0 |
| 12th Dec 2025 (Fri) | 25.66 | 25.705 | 25.66 | 25.705 | 0 |
| 11th Dec 2025 (Thu) | 25.66 | 25.7052 | 25.66 | 25.7052 | 0 |
| 10th Dec 2025 (Wed) | 25.66 | 25.705 | 25.66 | 25.705 | 0 |
| 9th Dec 2025 (Tue) | 25.66 | 25.685 | 25.66 | 25.685 | 0 |
| 8th Dec 2025 (Mon) | 25.66 | 25.66 | 25.65 | 25.68 | 100 |