| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $28.88 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 25 | $28.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $28.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $28.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $28.87 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 44 | $28.70 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 400 | $28.70 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 200 | $28.70 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 100 | $28.70 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 26 | $28.68 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 175 | $28.57 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 12 | $28.60 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 25 | $28.56 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 25 | $28.56 | Automatic Execution |
10:16:12 - 19-Sep-25 |